Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 17,616.000 | 17,616.000 | 17,616.000 | 17,616.000 | -0.14% |
Nov 07, 2024 | 17,641.000 | 17,641.000 | 17,641.000 | 17,641.000 | 0.81% |
Nov 06, 2024 | 17,500.000 | 17,500.000 | 17,500.000 | 17,500.000 | 0.57% |
Nov 05, 2024 | 17,400.000 | 17,400.000 | 17,400.000 | 17,400.000 | 0.29% |
Nov 01, 2024 | 17,350.000 | 17,350.000 | 17,350.000 | 17,350.000 | -0.88% |
Oct 31, 2024 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | 0.02% |
Oct 30, 2024 | 17,500.000 | 17,500.000 | 17,500.000 | 17,500.000 | 0.12% |
Oct 29, 2024 | 17,479.000 | 17,479.000 | 17,479.000 | 17,479.000 | 0.11% |
Oct 28, 2024 | 17,460.000 | 17,460.000 | 17,460.000 | 17,460.000 | 0.48% |
Oct 25, 2024 | 17,377.000 | 17,377.000 | 17,377.000 | 17,377.000 | -0.26% |
Oct 24, 2024 | 17,422.000 | 17,422.000 | 17,422.000 | 17,422.000 | 0.13% |
Oct 23, 2024 | 17,399.000 | 17,399.000 | 17,399.000 | 17,399.000 | -0.09% |
Oct 22, 2024 | 17,414.000 | 17,414.000 | 17,414.000 | 17,414.000 | -0.29% |
Oct 21, 2024 | 17,465.000 | 17,465.000 | 17,465.000 | 17,465.000 | -0.21% |
Oct 18, 2024 | 17,501.000 | 17,501.000 | 17,501.000 | 17,501.000 | -0.01% |
Oct 17, 2024 | 17,502.000 | 17,502.000 | 17,502.000 | 17,502.000 | 0.21% |
Oct 16, 2024 | 17,466.000 | 17,466.000 | 17,466.000 | 17,466.000 | -0.54% |
Oct 15, 2024 | 17,560.000 | 17,560.000 | 17,560.000 | 17,560.000 | 0.59% |
Oct 11, 2024 | 17,457.000 | 17,457.000 | 17,457.000 | 17,457.000 | -0.30% |
Oct 10, 2024 | 17,509.000 | 17,509.000 | 17,509.000 | 17,509.000 | 0.32% |
Highest: 17,641.000 | Lowest: 17,350.000 | Difference: 291.000 | Average: 17,476.100 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review