
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 14,360.000 | 14,360.000 | 14,360.000 | 14,360.000 | -0.58% |
Mar 06, 2025 | 14,444.000 | 14,444.000 | 14,444.000 | 14,444.000 | 0.19% |
Mar 05, 2025 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | 0.24% |
Mar 04, 2025 | 14,383.000 | 14,383.000 | 14,383.000 | 14,383.000 | -0.50% |
Mar 03, 2025 | 14,455.000 | 14,455.000 | 14,455.000 | 14,455.000 | 0.37% |
Feb 28, 2025 | 14,401.000 | 14,401.000 | 14,401.000 | 14,401.000 | -0.40% |
Feb 27, 2025 | 14,459.000 | 14,459.000 | 14,459.000 | 14,459.000 | 0.17% |
Feb 26, 2025 | 14,434.000 | 14,434.000 | 14,434.000 | 14,434.000 | -0.19% |
Feb 25, 2025 | 14,462.000 | 14,462.000 | 14,462.000 | 14,462.000 | 0.04% |
Feb 21, 2025 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | -0.10% |
Feb 20, 2025 | 14,471.000 | 14,471.000 | 14,471.000 | 14,471.000 | -0.48% |
Feb 19, 2025 | 14,541.000 | 14,541.000 | 14,541.000 | 14,541.000 | 1.26% |
Mar 07, 2025 | 14,360.000 | 14,360.000 | 14,360.000 | 14,360.000 | -0.58% |
Mar 06, 2025 | 14,444.000 | 14,444.000 | 14,444.000 | 14,444.000 | 0.19% |
Mar 05, 2025 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | 0.24% |
Mar 04, 2025 | 14,383.000 | 14,383.000 | 14,383.000 | 14,383.000 | -0.50% |
Mar 03, 2025 | 14,455.000 | 14,455.000 | 14,455.000 | 14,455.000 | 0.37% |
Feb 28, 2025 | 14,401.000 | 14,401.000 | 14,401.000 | 14,401.000 | -0.40% |
Feb 27, 2025 | 14,459.000 | 14,459.000 | 14,459.000 | 14,459.000 | 0.17% |
Feb 26, 2025 | 14,434.000 | 14,434.000 | 14,434.000 | 14,434.000 | -0.19% |
Feb 25, 2025 | 14,462.000 | 14,462.000 | 14,462.000 | 14,462.000 | 0.04% |
Feb 21, 2025 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | -0.10% |
Feb 20, 2025 | 14,471.000 | 14,471.000 | 14,471.000 | 14,471.000 | -0.48% |
Feb 19, 2025 | 14,541.000 | 14,541.000 | 14,541.000 | 14,541.000 | 0.07% |
Feb 18, 2025 | 14,531.000 | 14,531.000 | 14,531.000 | 14,531.000 | -0.10% |
Feb 17, 2025 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | -0.14% |
Feb 14, 2025 | 14,566.000 | 14,566.000 | 14,566.000 | 14,566.000 | -0.18% |
Feb 13, 2025 | 14,592.000 | 14,592.000 | 14,592.000 | 14,592.000 | 0.39% |
Feb 12, 2025 | 14,535.000 | 14,535.000 | 14,535.000 | 14,535.000 | 0.30% |
Feb 10, 2025 | 14,492.000 | 14,492.000 | 14,492.000 | 14,492.000 | 0.04% |
Highest: 14,592.000 | Lowest: 14,360.000 | Difference: 232.000 | Average: 14,460.933 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review