Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,561.000 | 14,561.000 | 14,561.000 | 14,561.000 | -0.01% |
Nov 21, 2024 | 14,562.000 | 14,562.000 | 14,562.000 | 14,562.000 | -0.09% |
Nov 20, 2024 | 14,575.000 | 14,575.000 | 14,575.000 | 14,575.000 | 0.04% |
Nov 19, 2024 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | 0.32% |
Nov 18, 2024 | 14,522.000 | 14,522.000 | 14,522.000 | 14,522.000 | -0.64% |
Nov 15, 2024 | 14,615.000 | 14,615.000 | 14,615.000 | 14,615.000 | 0.16% |
Nov 14, 2024 | 14,592.000 | 14,592.000 | 14,592.000 | 14,592.000 | 0.05% |
Nov 13, 2024 | 14,584.000 | 14,584.000 | 14,584.000 | 14,584.000 | -0.25% |
Nov 12, 2024 | 14,620.000 | 14,620.000 | 14,620.000 | 14,620.000 | 0.04% |
Nov 11, 2024 | 14,614.000 | 14,614.000 | 14,614.000 | 14,614.000 | -0.23% |
Nov 08, 2024 | 14,647.000 | 14,647.000 | 14,647.000 | 14,647.000 | -0.18% |
Nov 07, 2024 | 14,674.000 | 14,674.000 | 14,674.000 | 14,674.000 | 0.51% |
Nov 06, 2024 | 14,600.000 | 14,600.000 | 14,600.000 | 14,600.000 | 0.32% |
Nov 05, 2024 | 14,553.000 | 14,553.000 | 14,553.000 | 14,553.000 | 0.23% |
Nov 01, 2024 | 14,519.000 | 14,519.000 | 14,519.000 | 14,519.000 | -0.65% |
Oct 31, 2024 | 14,614.000 | 14,614.000 | 14,614.000 | 14,614.000 | 0.09% |
Oct 30, 2024 | 14,601.000 | 14,601.000 | 14,601.000 | 14,601.000 | 0.13% |
Oct 29, 2024 | 14,582.000 | 14,582.000 | 14,582.000 | 14,582.000 | 0.03% |
Oct 28, 2024 | 14,577.000 | 14,577.000 | 14,577.000 | 14,577.000 | 0.32% |
Oct 25, 2024 | 14,530.000 | 14,530.000 | 14,530.000 | 14,530.000 | -0.12% |
Oct 24, 2024 | 14,547.000 | 14,547.000 | 14,547.000 | 14,547.000 | 0.20% |
Oct 23, 2024 | 14,518.000 | 14,518.000 | 14,518.000 | 14,518.000 | -0.06% |
Highest: 14,674.000 | Lowest: 14,518.000 | Difference: 156.000 | Average: 14,580.727 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review