Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,007.000 | 1,007.000 | 1,007.000 | 1,007.000 | -0.10% |
Jan 23, 2025 | 1,008.000 | 1,008.000 | 1,008.000 | 1,008.000 | 1.10% |
Jan 22, 2025 | 997.000 | 997.000 | 997.000 | 997.000 | -0.70% |
Jan 21, 2025 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | -0.10% |
Jan 20, 2025 | 1,005.000 | 1,005.000 | 1,005.000 | 1,005.000 | 0.40% |
Jan 17, 2025 | 1,001.000 | 1,001.000 | 1,001.000 | 1,001.000 | -0.30% |
Jan 16, 2025 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | -0.69% |
Jan 15, 2025 | 1,011.000 | 1,011.000 | 1,011.000 | 1,011.000 | 0.70% |
Jan 14, 2025 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | -0.99% |
Jan 10, 2025 | 1,014.000 | 1,014.000 | 1,014.000 | 1,014.000 | -1.36% |
Jan 09, 2025 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | -0.39% |
Jan 08, 2025 | 1,032.000 | 1,032.000 | 1,032.000 | 1,032.000 | 2.48% |
Jan 24, 2025 | 1,007.000 | 1,007.000 | 1,007.000 | 1,007.000 | -0.10% |
Jan 23, 2025 | 1,008.000 | 1,008.000 | 1,008.000 | 1,008.000 | 1.10% |
Jan 22, 2025 | 997.000 | 997.000 | 997.000 | 997.000 | -0.70% |
Jan 21, 2025 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | -0.10% |
Jan 20, 2025 | 1,005.000 | 1,005.000 | 1,005.000 | 1,005.000 | 0.40% |
Jan 17, 2025 | 1,001.000 | 1,001.000 | 1,001.000 | 1,001.000 | -0.30% |
Jan 16, 2025 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | -0.69% |
Jan 15, 2025 | 1,011.000 | 1,011.000 | 1,011.000 | 1,011.000 | 0.70% |
Jan 14, 2025 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | -0.99% |
Jan 10, 2025 | 1,014.000 | 1,014.000 | 1,014.000 | 1,014.000 | -1.36% |
Jan 09, 2025 | 1,028.000 | 1,028.000 | 1,028.000 | 1,028.000 | -0.39% |
Jan 08, 2025 | 1,032.000 | 1,032.000 | 1,032.000 | 1,032.000 | 0.29% |
Jan 07, 2025 | 1,029.000 | 1,029.000 | 1,029.000 | 1,029.000 | 0.78% |
Jan 06, 2025 | 1,021.000 | 1,021.000 | 1,021.000 | 1,021.000 | 0.20% |
Dec 30, 2024 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | -0.10% |
Dec 27, 2024 | 1,020.000 | 1,020.000 | 1,020.000 | 1,020.000 | 0.49% |
Dec 26, 2024 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | 0.00% |
Dec 25, 2024 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | -0.20% |
Highest: 1,032.000 | Lowest: 997.000 | Difference: 35.000 | Average: 1,011.633 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review