Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,039.000 | 1,039.000 | 1,039.000 | 1,039.000 | -0.67% |
Nov 26, 2024 | 1,046.000 | 1,046.000 | 1,046.000 | 1,046.000 | -0.29% |
Nov 25, 2024 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | 0.00% |
Nov 22, 2024 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | -0.85% |
Nov 21, 2024 | 1,058.000 | 1,058.000 | 1,058.000 | 1,058.000 | 0.76% |
Nov 20, 2024 | 1,050.000 | 1,050.000 | 1,050.000 | 1,050.000 | -0.66% |
Nov 19, 2024 | 1,057.000 | 1,057.000 | 1,057.000 | 1,057.000 | 0.76% |
Nov 18, 2024 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | -1.04% |
Nov 15, 2024 | 1,060.000 | 1,060.000 | 1,060.000 | 1,060.000 | 0.57% |
Nov 14, 2024 | 1,054.000 | 1,054.000 | 1,054.000 | 1,054.000 | 0.00% |
Nov 13, 2024 | 1,054.000 | 1,054.000 | 1,054.000 | 1,054.000 | 0.09% |
Nov 12, 2024 | 1,053.000 | 1,053.000 | 1,053.000 | 1,053.000 | 0.48% |
Nov 11, 2024 | 1,048.000 | 1,048.000 | 1,048.000 | 1,048.000 | -2.78% |
Nov 08, 2024 | 1,078.000 | 1,078.000 | 1,078.000 | 1,078.000 | 0.19% |
Nov 07, 2024 | 1,076.000 | 1,076.000 | 1,076.000 | 1,076.000 | 1.61% |
Nov 06, 2024 | 1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | 0.09% |
Nov 05, 2024 | 1,058.000 | 1,058.000 | 1,058.000 | 1,058.000 | -0.38% |
Nov 01, 2024 | 1,062.000 | 1,062.000 | 1,062.000 | 1,062.000 | 0.00% |
Oct 31, 2024 | 1,062.000 | 1,062.000 | 1,062.000 | 1,062.000 | -0.28% |
Oct 30, 2024 | 1,065.000 | 1,065.000 | 1,065.000 | 1,065.000 | -0.09% |
Oct 29, 2024 | 1,066.000 | 1,066.000 | 1,066.000 | 1,066.000 | 0.85% |
Oct 28, 2024 | 1,057.000 | 1,057.000 | 1,057.000 | 1,057.000 | 0.28% |
Highest: 1,078.000 | Lowest: 1,039.000 | Difference: 39.000 | Average: 1,056.773 | Change %: -1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review