Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3,204.000 | 3,204.000 | 3,204.000 | 3,204.000 | -1.17% |
Dec 17, 2024 | 3,242.000 | 3,242.000 | 3,242.000 | 3,242.000 | 0.34% |
Dec 16, 2024 | 3,231.000 | 3,231.000 | 3,231.000 | 3,231.000 | 0.59% |
Dec 13, 2024 | 3,212.000 | 3,212.000 | 3,212.000 | 3,212.000 | -0.09% |
Dec 12, 2024 | 3,215.000 | 3,215.000 | 3,215.000 | 3,215.000 | 0.25% |
Dec 11, 2024 | 3,207.000 | 3,207.000 | 3,207.000 | 3,207.000 | 0.25% |
Dec 10, 2024 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | 0.00% |
Dec 09, 2024 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | -0.34% |
Dec 06, 2024 | 3,210.000 | 3,210.000 | 3,210.000 | 3,210.000 | 0.03% |
Dec 05, 2024 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | 0.56% |
Dec 04, 2024 | 3,191.000 | 3,191.000 | 3,191.000 | 3,191.000 | -0.37% |
Dec 03, 2024 | 3,203.000 | 3,203.000 | 3,203.000 | 3,203.000 | -0.59% |
Dec 02, 2024 | 3,222.000 | 3,222.000 | 3,222.000 | 3,222.000 | -0.83% |
Nov 29, 2024 | 3,249.000 | 3,249.000 | 3,249.000 | 3,249.000 | 0.49% |
Nov 28, 2024 | 3,233.000 | 3,233.000 | 3,233.000 | 3,233.000 | -1.37% |
Nov 27, 2024 | 3,278.000 | 3,278.000 | 3,278.000 | 3,278.000 | -0.91% |
Nov 26, 2024 | 3,308.000 | 3,308.000 | 3,308.000 | 3,308.000 | -0.33% |
Nov 25, 2024 | 3,319.000 | 3,319.000 | 3,319.000 | 3,319.000 | 0.30% |
Nov 22, 2024 | 3,309.000 | 3,309.000 | 3,309.000 | 3,309.000 | -0.87% |
Nov 21, 2024 | 3,338.000 | 3,338.000 | 3,338.000 | 3,338.000 | 0.75% |
Nov 20, 2024 | 3,313.000 | 3,313.000 | 3,313.000 | 3,313.000 | -0.36% |
Nov 19, 2024 | 3,325.000 | 3,325.000 | 3,325.000 | 3,325.000 | 0.15% |
Highest: 3,338.000 | Lowest: 3,191.000 | Difference: 147.000 | Average: 3,246.182 | Change %: -3.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review