Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,300.000 | 11,300.000 | 11,300.000 | 11,300.000 | 0.68% |
Nov 21, 2024 | 11,224.000 | 11,224.000 | 11,224.000 | 11,224.000 | -0.11% |
Nov 20, 2024 | 11,236.000 | 11,236.000 | 11,236.000 | 11,236.000 | -0.22% |
Nov 19, 2024 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | 0.45% |
Nov 18, 2024 | 11,210.000 | 11,210.000 | 11,210.000 | 11,210.000 | -0.17% |
Nov 15, 2024 | 11,229.000 | 11,229.000 | 11,229.000 | 11,229.000 | 0.18% |
Nov 14, 2024 | 11,209.000 | 11,209.000 | 11,209.000 | 11,209.000 | -0.02% |
Nov 13, 2024 | 11,211.000 | 11,211.000 | 11,211.000 | 11,211.000 | -0.66% |
Nov 12, 2024 | 11,286.000 | 11,286.000 | 11,286.000 | 11,286.000 | 0.29% |
Nov 11, 2024 | 11,253.000 | 11,253.000 | 11,253.000 | 11,253.000 | -0.42% |
Nov 08, 2024 | 11,300.000 | 11,300.000 | 11,300.000 | 11,300.000 | -1.16% |
Nov 07, 2024 | 11,433.000 | 11,433.000 | 11,433.000 | 11,433.000 | 1.46% |
Nov 06, 2024 | 11,269.000 | 11,269.000 | 11,269.000 | 11,269.000 | 1.09% |
Nov 05, 2024 | 11,147.000 | 11,147.000 | 11,147.000 | 11,147.000 | 0.06% |
Nov 01, 2024 | 11,140.000 | 11,140.000 | 11,140.000 | 11,140.000 | -0.93% |
Oct 31, 2024 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | 0.46% |
Oct 30, 2024 | 11,193.000 | 11,193.000 | 11,193.000 | 11,193.000 | 0.43% |
Oct 29, 2024 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | 0.73% |
Oct 28, 2024 | 11,064.000 | 11,064.000 | 11,064.000 | 11,064.000 | 1.06% |
Oct 25, 2024 | 10,948.000 | 10,948.000 | 10,948.000 | 10,948.000 | -0.56% |
Oct 24, 2024 | 11,010.000 | 11,010.000 | 11,010.000 | 11,010.000 | -0.26% |
Highest: 11,433.000 | Lowest: 10,948.000 | Difference: 485.000 | Average: 11,205.381 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review