Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12,664.000 | 12,664.000 | 12,664.000 | 12,664.000 | 0.41% |
Dec 23, 2024 | 12,612.000 | 12,612.000 | 12,612.000 | 12,612.000 | -0.62% |
Dec 20, 2024 | 12,691.000 | 12,691.000 | 12,691.000 | 12,691.000 | 1.48% |
Dec 19, 2024 | 12,506.000 | 12,506.000 | 12,506.000 | 12,506.000 | 0.43% |
Dec 18, 2024 | 12,453.000 | 12,453.000 | 12,453.000 | 12,453.000 | -0.36% |
Dec 17, 2024 | 12,498.000 | 12,498.000 | 12,498.000 | 12,498.000 | 0.14% |
Dec 16, 2024 | 12,480.000 | 12,480.000 | 12,480.000 | 12,480.000 | 0.15% |
Dec 13, 2024 | 12,461.000 | 12,461.000 | 12,461.000 | 12,461.000 | 0.20% |
Dec 12, 2024 | 12,436.000 | 12,436.000 | 12,436.000 | 12,436.000 | 0.21% |
Dec 11, 2024 | 12,410.000 | 12,410.000 | 12,410.000 | 12,410.000 | 0.15% |
Dec 10, 2024 | 12,392.000 | 12,392.000 | 12,392.000 | 12,392.000 | 1.06% |
Dec 09, 2024 | 12,262.000 | 12,262.000 | 12,262.000 | 12,262.000 | 0.05% |
Dec 06, 2024 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | -0.29% |
Dec 05, 2024 | 12,292.000 | 12,292.000 | 12,292.000 | 12,292.000 | 0.56% |
Dec 04, 2024 | 12,223.000 | 12,223.000 | 12,223.000 | 12,223.000 | -0.14% |
Dec 03, 2024 | 12,240.000 | 12,240.000 | 12,240.000 | 12,240.000 | -0.07% |
Dec 02, 2024 | 12,249.000 | 12,249.000 | 12,249.000 | 12,249.000 | -0.11% |
Nov 29, 2024 | 12,263.000 | 12,263.000 | 12,263.000 | 12,263.000 | -0.66% |
Nov 28, 2024 | 12,344.000 | 12,344.000 | 12,344.000 | 12,344.000 | -0.61% |
Nov 27, 2024 | 12,420.000 | 12,420.000 | 12,420.000 | 12,420.000 | -1.03% |
Nov 26, 2024 | 12,549.000 | 12,549.000 | 12,549.000 | 12,549.000 | 0.45% |
Nov 25, 2024 | 12,493.000 | 12,493.000 | 12,493.000 | 12,493.000 | -0.16% |
Highest: 12,691.000 | Lowest: 12,223.000 | Difference: 468.000 | Average: 12,417.909 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review