
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17,700.000 | 17,700.000 | 17,700.000 | 17,700.000 | -0.67% |
Feb 20, 2025 | 17,820.000 | 17,820.000 | 17,820.000 | 17,820.000 | -0.49% |
Feb 19, 2025 | 17,908.000 | 17,908.000 | 17,908.000 | 17,908.000 | 0.18% |
Feb 18, 2025 | 17,875.000 | 17,875.000 | 17,875.000 | 17,875.000 | -0.15% |
Feb 17, 2025 | 17,901.000 | 17,901.000 | 17,901.000 | 17,901.000 | -0.27% |
Feb 14, 2025 | 17,949.000 | 17,949.000 | 17,949.000 | 17,949.000 | -0.85% |
Feb 13, 2025 | 18,103.000 | 18,103.000 | 18,103.000 | 18,103.000 | 0.58% |
Feb 12, 2025 | 17,999.000 | 17,999.000 | 17,999.000 | 17,999.000 | 0.75% |
Feb 10, 2025 | 17,865.000 | 17,865.000 | 17,865.000 | 17,865.000 | 0.26% |
Feb 07, 2025 | 17,818.000 | 17,818.000 | 17,818.000 | 17,818.000 | -0.72% |
Feb 06, 2025 | 17,948.000 | 17,948.000 | 17,948.000 | 17,948.000 | -0.58% |
Feb 05, 2025 | 18,053.000 | 18,053.000 | 18,053.000 | 18,053.000 | -0.77% |
Feb 04, 2025 | 18,193.000 | 18,193.000 | 18,193.000 | 18,193.000 | -0.26% |
Feb 03, 2025 | 18,241.000 | 18,241.000 | 18,241.000 | 18,241.000 | 0.79% |
Jan 31, 2025 | 18,098.000 | 18,098.000 | 18,098.000 | 18,098.000 | -0.08% |
Jan 30, 2025 | 18,113.000 | 18,113.000 | 18,113.000 | 18,113.000 | -0.58% |
Jan 29, 2025 | 18,218.000 | 18,218.000 | 18,218.000 | 18,218.000 | 0.40% |
Jan 28, 2025 | 18,145.000 | 18,145.000 | 18,145.000 | 18,145.000 | -0.09% |
Jan 27, 2025 | 18,161.000 | 18,161.000 | 18,161.000 | 18,161.000 | -0.32% |
Jan 24, 2025 | 18,219.000 | 18,219.000 | 18,219.000 | 18,219.000 | -0.21% |
Jan 23, 2025 | 18,258.000 | 18,258.000 | 18,258.000 | 18,258.000 | 0.40% |
Highest: 18,258.000 | Lowest: 17,700.000 | Difference: 558.000 | Average: 18,027.857 | Change %: -2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review