
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 13,126.000 | 13,126.000 | 13,126.000 | 13,126.000 | -0.11% |
Mar 12, 2025 | 13,141.000 | 13,141.000 | 13,141.000 | 13,141.000 | 0.23% |
Mar 11, 2025 | 13,111.000 | 13,111.000 | 13,111.000 | 13,111.000 | 0.05% |
Mar 10, 2025 | 13,105.000 | 13,105.000 | 13,105.000 | 13,105.000 | -0.36% |
Mar 07, 2025 | 13,152.000 | 13,152.000 | 13,152.000 | 13,152.000 | -0.40% |
Mar 06, 2025 | 13,205.000 | 13,205.000 | 13,205.000 | 13,205.000 | -0.35% |
Mar 05, 2025 | 13,251.000 | 13,251.000 | 13,251.000 | 13,251.000 | 0.02% |
Mar 04, 2025 | 13,249.000 | 13,249.000 | 13,249.000 | 13,249.000 | -0.28% |
Mar 03, 2025 | 13,286.000 | 13,286.000 | 13,286.000 | 13,286.000 | 0.14% |
Feb 28, 2025 | 13,268.000 | 13,268.000 | 13,268.000 | 13,268.000 | -0.05% |
Feb 27, 2025 | 13,275.000 | 13,275.000 | 13,275.000 | 13,275.000 | 0.00% |
Feb 26, 2025 | 13,275.000 | 13,275.000 | 13,275.000 | 13,275.000 | -0.04% |
Feb 25, 2025 | 13,280.000 | 13,280.000 | 13,280.000 | 13,280.000 | 0.17% |
Feb 21, 2025 | 13,257.000 | 13,257.000 | 13,257.000 | 13,257.000 | -0.08% |
Feb 20, 2025 | 13,267.000 | 13,267.000 | 13,267.000 | 13,267.000 | -0.19% |
Feb 19, 2025 | 13,292.000 | 13,292.000 | 13,292.000 | 13,292.000 | 0.00% |
Feb 18, 2025 | 13,292.000 | 13,292.000 | 13,292.000 | 13,292.000 | -0.21% |
Feb 17, 2025 | 13,320.000 | 13,320.000 | 13,320.000 | 13,320.000 | -0.15% |
Feb 14, 2025 | 13,340.000 | 13,340.000 | 13,340.000 | 13,340.000 | -0.08% |
Feb 13, 2025 | 13,351.000 | 13,351.000 | 13,351.000 | 13,351.000 | 0.09% |
Highest: 13,351.000 | Lowest: 13,105.000 | Difference: 246.000 | Average: 13,242.150 | Change %: -1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review