![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 21,351.000 | 21,351.000 | 21,351.000 | 21,351.000 | 0.11% |
Feb 07, 2025 | 21,328.000 | 21,328.000 | 21,328.000 | 21,328.000 | -0.28% |
Feb 06, 2025 | 21,387.000 | 21,387.000 | 21,387.000 | 21,387.000 | 0.04% |
Feb 05, 2025 | 21,378.000 | 21,378.000 | 21,378.000 | 21,378.000 | -0.14% |
Feb 04, 2025 | 21,408.000 | 21,408.000 | 21,408.000 | 21,408.000 | 0.19% |
Feb 03, 2025 | 21,368.000 | 21,368.000 | 21,368.000 | 21,368.000 | -0.90% |
Jan 31, 2025 | 21,563.000 | 21,563.000 | 21,563.000 | 21,563.000 | 0.08% |
Jan 30, 2025 | 21,545.000 | 21,545.000 | 21,545.000 | 21,545.000 | -0.22% |
Jan 29, 2025 | 21,593.000 | 21,593.000 | 21,593.000 | 21,593.000 | 0.27% |
Jan 28, 2025 | 21,534.000 | 21,534.000 | 21,534.000 | 21,534.000 | -0.10% |
Jan 27, 2025 | 21,556.000 | 21,556.000 | 21,556.000 | 21,556.000 | 0.24% |
Jan 24, 2025 | 21,505.000 | 21,505.000 | 21,505.000 | 21,505.000 | 0.01% |
Jan 23, 2025 | 21,503.000 | 21,503.000 | 21,503.000 | 21,503.000 | 0.19% |
Jan 22, 2025 | 21,462.000 | 21,462.000 | 21,462.000 | 21,462.000 | 0.22% |
Jan 21, 2025 | 21,415.000 | 21,415.000 | 21,415.000 | 21,415.000 | 0.12% |
Jan 20, 2025 | 21,389.000 | 21,389.000 | 21,389.000 | 21,389.000 | 0.66% |
Jan 17, 2025 | 21,248.000 | 21,248.000 | 21,248.000 | 21,248.000 | -0.09% |
Jan 16, 2025 | 21,268.000 | 21,268.000 | 21,268.000 | 21,268.000 | 0.04% |
Jan 15, 2025 | 21,259.000 | 21,259.000 | 21,259.000 | 21,259.000 | 0.39% |
Jan 14, 2025 | 21,176.000 | 21,176.000 | 21,176.000 | 21,176.000 | -0.92% |
Highest: 21,593.000 | Lowest: 21,176.000 | Difference: 417.000 | Average: 21,411.800 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review