Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 29,745.000 | 29,745.000 | 29,745.000 | 29,745.000 | 0.33% |
Jan 22, 2025 | 29,648.000 | 29,648.000 | 29,648.000 | 29,648.000 | 0.44% |
Jan 21, 2025 | 29,518.000 | 29,518.000 | 29,518.000 | 29,518.000 | 0.13% |
Jan 20, 2025 | 29,479.000 | 29,479.000 | 29,479.000 | 29,479.000 | 1.04% |
Jan 17, 2025 | 29,175.000 | 29,175.000 | 29,175.000 | 29,175.000 | -0.08% |
Jan 16, 2025 | 29,198.000 | 29,198.000 | 29,198.000 | 29,198.000 | 0.07% |
Jan 15, 2025 | 29,178.000 | 29,178.000 | 29,178.000 | 29,178.000 | 0.68% |
Jan 14, 2025 | 28,980.000 | 28,980.000 | 28,980.000 | 28,980.000 | -1.34% |
Jan 10, 2025 | 29,373.000 | 29,373.000 | 29,373.000 | 29,373.000 | -0.51% |
Jan 09, 2025 | 29,525.000 | 29,525.000 | 29,525.000 | 29,525.000 | -0.38% |
Jan 08, 2025 | 29,637.000 | 29,637.000 | 29,637.000 | 29,637.000 | -0.50% |
Jan 07, 2025 | 29,785.000 | 29,785.000 | 29,785.000 | 29,785.000 | 0.71% |
Jan 06, 2025 | 29,576.000 | 29,576.000 | 29,576.000 | 29,576.000 | -0.73% |
Dec 30, 2024 | 29,794.000 | 29,794.000 | 29,794.000 | 29,794.000 | -0.35% |
Dec 27, 2024 | 29,900.000 | 29,900.000 | 29,900.000 | 29,900.000 | 0.78% |
Dec 26, 2024 | 29,669.000 | 29,669.000 | 29,669.000 | 29,669.000 | 0.40% |
Dec 25, 2024 | 29,551.000 | 29,551.000 | 29,551.000 | 29,551.000 | 0.17% |
Dec 24, 2024 | 29,502.000 | 29,502.000 | 29,502.000 | 29,502.000 | 0.49% |
Dec 23, 2024 | 29,359.000 | 29,359.000 | 29,359.000 | 29,359.000 | 0.46% |
Highest: 29,900.000 | Lowest: 28,980.000 | Difference: 920.000 | Average: 29,504.842 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review