
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 29,902.000 | 29,902.000 | 30,052.000 | 29,902.000 | -0.50% |
Mar 27, 2025 | 30,052.000 | 30,052.000 | 30,075.000 | 30,052.000 | -0.08% |
Mar 26, 2025 | 30,075.000 | 30,075.000 | 30,075.000 | 30,075.000 | 0.06% |
Mar 25, 2025 | 30,057.000 | 30,057.000 | 30,057.000 | 29,765.000 | 0.98% |
Mar 24, 2025 | 29,765.000 | 29,765.000 | 29,795.000 | 29,765.000 | -0.10% |
Mar 21, 2025 | 29,795.000 | 29,795.000 | 29,795.000 | 29,795.000 | 0.29% |
Mar 19, 2025 | 29,708.000 | 29,708.000 | 29,708.000 | 29,653.000 | 0.19% |
Mar 18, 2025 | 29,653.000 | 29,653.000 | 29,653.000 | 29,653.000 | 1.38% |
Mar 17, 2025 | 29,248.000 | 29,248.000 | 29,248.000 | 29,248.000 | 1.46% |
Mar 14, 2025 | 28,826.000 | 28,826.000 | 28,826.000 | 28,826.000 | -0.05% |
Mar 13, 2025 | 28,841.000 | 28,841.000 | 28,841.000 | 28,841.000 | 0.18% |
Mar 12, 2025 | 28,790.000 | 28,790.000 | 28,790.000 | 28,790.000 | 0.72% |
Mar 11, 2025 | 28,584.000 | 28,584.000 | 28,584.000 | 28,584.000 | -1.53% |
Mar 10, 2025 | 29,027.000 | 29,027.000 | 29,027.000 | 29,027.000 | -0.32% |
Mar 07, 2025 | 29,119.000 | 29,119.000 | 29,119.000 | 29,119.000 | -1.17% |
Mar 06, 2025 | 29,463.000 | 29,463.000 | 29,463.000 | 29,463.000 | 1.11% |
Mar 05, 2025 | 29,139.000 | 29,139.000 | 29,139.000 | 29,139.000 | 0.12% |
Mar 04, 2025 | 29,103.000 | 29,103.000 | 29,103.000 | 29,103.000 | -1.02% |
Mar 03, 2025 | 29,403.000 | 29,403.000 | 29,403.000 | 29,403.000 | 1.14% |
Feb 28, 2025 | 29,072.000 | 29,072.000 | 29,072.000 | 29,072.000 | -0.92% |
Highest: 30,075.000 | Lowest: 28,584.000 | Difference: 1,491.000 | Average: 29,381.100 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review