
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.06% |
Feb 28, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Feb 27, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Feb 26, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Feb 25, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.10% |
Feb 24, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.11% |
Feb 21, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.04% |
Feb 20, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% |
Feb 18, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% |
Feb 17, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.32% |
Feb 13, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.06% |
Feb 12, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.04% |
Feb 11, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.12% |
Feb 10, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.18% |
Feb 05, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.03% |
Feb 04, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -0.04% |
Feb 03, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.71% |
Jan 30, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -1.34% |
Mar 05, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.06% |
Feb 28, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Feb 27, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Feb 26, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Feb 25, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.10% |
Feb 24, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.11% |
Feb 21, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.04% |
Feb 20, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% |
Feb 18, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% |
Feb 17, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.32% |
Feb 13, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.06% |
Feb 12, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.04% |
Highest: 1.811 | Lowest: 1.786 | Difference: 0.025 | Average: 1.807 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review