Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | -0.05% |
Jun 25, 2024 | 234.250 | 234.250 | 234.250 | 234.250 | -0.90% |
Jun 24, 2024 | 236.380 | 236.380 | 236.380 | 236.380 | 0.21% |
Jun 20, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | 0.76% |
Jun 19, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | -0.01% |
Jun 18, 2024 | 234.130 | 234.130 | 234.130 | 234.130 | -0.08% |
Jun 17, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | -0.31% |
Jun 14, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | -1.41% |
Jun 13, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | -1.09% |
Jun 12, 2024 | 241.040 | 241.040 | 241.040 | 241.040 | 1.94% |
Jun 11, 2024 | 236.450 | 236.450 | 236.450 | 236.450 | -0.17% |
Jun 10, 2024 | 236.860 | 236.860 | 236.860 | 236.860 | -0.85% |
Jun 07, 2024 | 238.900 | 238.900 | 238.900 | 238.900 | 0.05% |
Jun 05, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | 0.27% |
Jun 04, 2024 | 238.120 | 238.120 | 238.120 | 238.120 | -0.82% |
Jun 03, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | 0.24% |
May 31, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | 0.54% |
May 30, 2024 | 238.240 | 238.240 | 238.240 | 238.240 | 0.00% |
May 29, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | -1.07% |
May 28, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | -0.27% |
May 27, 2024 | 241.460 | 241.460 | 241.460 | 241.460 | -0.10% |
Highest: 241.460 | Lowest: 234.100 | Difference: 7.360 | Average: 237.390 | Change %: -3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review