
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 247.920 | 247.920 | 247.920 | 247.920 | -0.24% |
Feb 20, 2025 | 248.520 | 248.520 | 248.520 | 248.520 | 0.30% |
Feb 19, 2025 | 247.780 | 247.780 | 247.780 | 247.780 | -1.98% |
Feb 18, 2025 | 252.790 | 252.790 | 252.790 | 252.790 | 0.56% |
Feb 17, 2025 | 251.390 | 251.390 | 251.390 | 251.390 | 0.26% |
Feb 14, 2025 | 250.730 | 250.730 | 250.730 | 250.730 | 0.34% |
Feb 13, 2025 | 249.870 | 249.870 | 249.870 | 249.870 | 1.25% |
Feb 12, 2025 | 246.790 | 246.790 | 246.790 | 246.790 | 0.34% |
Feb 11, 2025 | 245.960 | 245.960 | 245.960 | 245.960 | 0.16% |
Feb 10, 2025 | 245.560 | 245.560 | 245.560 | 245.560 | 0.07% |
Feb 07, 2025 | 245.380 | 245.380 | 245.380 | 245.380 | 0.35% |
Feb 06, 2025 | 244.530 | 244.530 | 244.530 | 244.530 | 1.85% |
Feb 05, 2025 | 240.100 | 240.100 | 240.100 | 240.100 | 0.47% |
Feb 04, 2025 | 238.970 | 238.970 | 238.970 | 238.970 | 0.49% |
Feb 03, 2025 | 237.810 | 237.810 | 237.810 | 237.810 | -1.80% |
Jan 31, 2025 | 242.160 | 242.160 | 242.160 | 242.160 | -0.32% |
Jan 30, 2025 | 242.930 | 242.930 | 242.930 | 242.930 | 0.80% |
Jan 29, 2025 | 241.000 | 241.000 | 241.000 | 241.000 | 0.61% |
Jan 28, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | 0.01% |
Jan 27, 2025 | 239.530 | 239.530 | 239.530 | 239.530 | -0.83% |
Jan 24, 2025 | 241.540 | 241.540 | 241.540 | 241.540 | -0.31% |
Jan 23, 2025 | 242.290 | 242.290 | 242.290 | 242.290 | 0.28% |
Highest: 252.790 | Lowest: 237.810 | Difference: 14.980 | Average: 244.686 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review