
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 196.300 | 196.300 | 198.350 | 196.300 | -1.03% |
Apr 02, 2025 | 198.350 | 198.350 | 198.900 | 198.350 | -0.28% |
Apr 01, 2025 | 198.900 | 198.900 | 198.900 | 196.600 | 1.17% |
Mar 31, 2025 | 196.600 | 196.600 | 197.900 | 196.600 | -0.66% |
Mar 28, 2025 | 197.900 | 197.900 | 200.100 | 197.900 | -1.10% |
Mar 27, 2025 | 200.100 | 200.100 | 202.160 | 200.100 | -1.02% |
Mar 26, 2025 | 202.160 | 202.160 | 203.820 | 202.160 | -0.81% |
Mar 25, 2025 | 203.820 | 203.820 | 204.220 | 203.820 | -0.20% |
Mar 24, 2025 | 204.220 | 204.220 | 204.220 | 203.430 | 0.39% |
Mar 21, 2025 | 203.430 | 203.430 | 203.430 | 203.430 | -1.13% |
Mar 20, 2025 | 205.750 | 205.750 | 205.990 | 205.750 | -0.12% |
Mar 19, 2025 | 205.990 | 205.990 | 205.990 | 204.380 | 0.79% |
Mar 18, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | -0.30% |
Mar 17, 2025 | 204.990 | 204.990 | 204.990 | 204.990 | 0.49% |
Mar 14, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 2.29% |
Mar 13, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | 0.18% |
Mar 12, 2025 | 199.070 | 199.070 | 199.070 | 199.070 | -0.24% |
Mar 11, 2025 | 199.540 | 199.540 | 199.540 | 199.540 | -1.27% |
Mar 10, 2025 | 202.100 | 202.100 | 202.100 | 202.100 | -1.78% |
Mar 07, 2025 | 205.760 | 205.760 | 205.760 | 205.760 | -0.19% |
Mar 06, 2025 | 206.160 | 206.160 | 206.160 | 206.160 | -1.65% |
Mar 05, 2025 | 209.610 | 209.610 | 209.610 | 209.610 | 0.49% |
Mar 04, 2025 | 208.590 | 208.590 | 208.590 | 208.590 | -2.24% |
Highest: 209.610 | Lowest: 196.300 | Difference: 13.310 | Average: 202.484 | Change %: -8.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review