
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 146.900 | 146.900 | 146.900 | 146.900 | 0.01% |
Feb 24, 2025 | 146.890 | 146.890 | 146.890 | 146.890 | 0.02% |
Feb 21, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.04% |
Feb 20, 2025 | 146.800 | 146.800 | 146.800 | 146.800 | 0.05% |
Feb 19, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | 0.01% |
Feb 18, 2025 | 146.710 | 146.710 | 146.710 | 146.710 | 0.03% |
Feb 17, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | 0.01% |
Feb 14, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | 0.02% |
Feb 13, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | 0.06% |
Feb 12, 2025 | 146.530 | 146.530 | 146.530 | 146.530 | 0.01% |
Feb 11, 2025 | 146.510 | 146.510 | 146.510 | 146.510 | 0.01% |
Feb 10, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | 0.02% |
Feb 07, 2025 | 146.460 | 146.460 | 146.460 | 146.460 | 0.03% |
Feb 06, 2025 | 146.420 | 146.420 | 146.420 | 146.420 | 0.05% |
Feb 05, 2025 | 146.350 | 146.350 | 146.350 | 146.350 | 0.04% |
Feb 04, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | 0.02% |
Feb 03, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 0.00% |
Jan 31, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 0.05% |
Jan 30, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | 0.05% |
Jan 29, 2025 | 146.100 | 146.100 | 146.100 | 146.100 | 0.03% |
Jan 28, 2025 | 146.060 | 146.060 | 146.060 | 146.060 | 0.00% |
Jan 27, 2025 | 146.060 | 146.060 | 146.060 | 146.060 | 0.01% |
Highest: 146.900 | Lowest: 146.060 | Difference: 0.840 | Average: 146.490 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review