
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 46,770.000 | 46,770.000 | 46,770.000 | 46,770.000 | -0.48% |
Feb 18, 2025 | 46,995.000 | 46,995.000 | 46,995.000 | 46,995.000 | 0.44% |
Feb 17, 2025 | 46,791.000 | 46,791.000 | 46,791.000 | 46,791.000 | -0.77% |
Feb 14, 2025 | 47,154.000 | 47,154.000 | 47,154.000 | 47,154.000 | -0.91% |
Feb 13, 2025 | 47,589.000 | 47,589.000 | 47,589.000 | 47,589.000 | 1.54% |
Feb 12, 2025 | 46,868.000 | 46,868.000 | 46,868.000 | 46,868.000 | -1.20% |
Feb 10, 2025 | 47,438.000 | 47,438.000 | 47,438.000 | 47,438.000 | -0.05% |
Feb 07, 2025 | 47,460.000 | 47,460.000 | 47,460.000 | 47,460.000 | -0.55% |
Feb 06, 2025 | 47,721.000 | 47,721.000 | 47,721.000 | 47,721.000 | 0.49% |
Feb 05, 2025 | 47,487.000 | 47,487.000 | 47,487.000 | 47,487.000 | -0.18% |
Feb 04, 2025 | 47,571.000 | 47,571.000 | 47,571.000 | 47,571.000 | 1.45% |
Feb 03, 2025 | 46,889.000 | 46,889.000 | 46,889.000 | 46,889.000 | -1.72% |
Jan 31, 2025 | 47,709.000 | 47,709.000 | 47,709.000 | 47,709.000 | 0.19% |
Jan 30, 2025 | 47,620.000 | 47,620.000 | 47,620.000 | 47,620.000 | 0.23% |
Jan 29, 2025 | 47,510.000 | 47,510.000 | 47,510.000 | 47,510.000 | 0.89% |
Jan 28, 2025 | 47,093.000 | 47,093.000 | 47,093.000 | 47,093.000 | -0.03% |
Jan 27, 2025 | 47,109.000 | 47,109.000 | 47,109.000 | 47,109.000 | -0.18% |
Jan 24, 2025 | 47,194.000 | 47,194.000 | 47,194.000 | 47,194.000 | 0.12% |
Jan 23, 2025 | 47,138.000 | 47,138.000 | 47,138.000 | 47,138.000 | 0.22% |
Jan 22, 2025 | 47,034.000 | 47,034.000 | 47,034.000 | 47,034.000 | 1.12% |
Jan 21, 2025 | 46,515.000 | 46,515.000 | 46,515.000 | 46,515.000 | 0.04% |
Jan 20, 2025 | 46,496.000 | 46,496.000 | 46,496.000 | 46,496.000 | 0.84% |
Highest: 47,721.000 | Lowest: 46,496.000 | Difference: 1,225.000 | Average: 47,188.682 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review