
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 45,037.000 | 45,037.000 | 45,787.000 | 45,037.000 | -1.64% |
Apr 10, 2025 | 45,787.000 | 45,787.000 | 45,787.000 | 43,282.000 | 5.79% |
Apr 09, 2025 | 43,282.000 | 43,282.000 | 43,282.000 | 43,282.000 | -2.41% |
Apr 08, 2025 | 44,352.000 | 44,352.000 | 44,352.000 | 44,352.000 | 4.76% |
Apr 07, 2025 | 42,335.000 | 42,335.000 | 44,985.000 | 42,335.000 | -5.89% |
Apr 04, 2025 | 44,985.000 | 44,985.000 | 44,985.000 | 44,985.000 | -2.16% |
Apr 03, 2025 | 45,979.000 | 45,979.000 | 46,942.000 | 45,979.000 | -2.05% |
Apr 02, 2025 | 46,942.000 | 46,942.000 | 47,048.000 | 46,942.000 | -0.23% |
Apr 01, 2025 | 47,048.000 | 47,048.000 | 47,048.000 | 46,779.000 | 0.58% |
Mar 31, 2025 | 46,779.000 | 46,779.000 | 47,830.000 | 46,779.000 | -2.20% |
Mar 28, 2025 | 47,830.000 | 47,830.000 | 48,158.000 | 47,830.000 | -0.68% |
Mar 27, 2025 | 48,158.000 | 48,158.000 | 48,158.000 | 48,079.000 | 0.16% |
Mar 26, 2025 | 48,079.000 | 48,079.000 | 48,079.000 | 48,079.000 | 0.18% |
Mar 25, 2025 | 47,995.000 | 47,995.000 | 47,995.000 | 47,569.000 | 0.90% |
Mar 24, 2025 | 47,569.000 | 47,569.000 | 47,906.000 | 47,569.000 | -0.70% |
Mar 21, 2025 | 47,906.000 | 47,906.000 | 47,906.000 | 47,906.000 | 0.26% |
Mar 19, 2025 | 47,782.000 | 47,782.000 | 47,782.000 | 47,568.000 | 0.45% |
Mar 18, 2025 | 47,568.000 | 47,568.000 | 47,568.000 | 47,568.000 | 0.61% |
Mar 17, 2025 | 47,278.000 | 47,278.000 | 47,278.000 | 47,278.000 | 0.48% |
Mar 14, 2025 | 47,051.000 | 47,051.000 | 47,051.000 | 47,051.000 | 0.89% |
Highest: 48,158.000 | Lowest: 42,335.000 | Difference: 5,823.000 | Average: 46,487.100 | Change %: -3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review