Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 434.069 | 434.069 | 434.069 | 434.069 | -1.30% |
Nov 21, 2024 | 439.791 | 439.791 | 439.791 | 439.791 | 0.02% |
Nov 20, 2024 | 439.707 | 439.707 | 439.707 | 439.707 | 0.72% |
Nov 19, 2024 | 436.559 | 436.559 | 436.559 | 436.559 | -0.01% |
Nov 18, 2024 | 436.613 | 436.613 | 436.613 | 436.613 | 0.32% |
Nov 15, 2024 | 435.225 | 435.225 | 435.225 | 435.225 | -0.53% |
Nov 14, 2024 | 437.524 | 437.524 | 437.524 | 437.524 | -1.00% |
Nov 13, 2024 | 441.933 | 441.933 | 441.933 | 441.933 | -0.80% |
Nov 12, 2024 | 445.500 | 445.500 | 445.500 | 445.500 | -2.08% |
Nov 11, 2024 | 454.950 | 454.950 | 454.950 | 454.950 | 0.20% |
Nov 08, 2024 | 454.025 | 454.025 | 454.025 | 454.025 | -3.04% |
Nov 07, 2024 | 468.277 | 468.277 | 468.277 | 468.277 | 3.01% |
Nov 06, 2024 | 454.603 | 454.603 | 454.603 | 454.603 | -1.75% |
Nov 05, 2024 | 462.702 | 462.702 | 462.702 | 462.702 | 1.15% |
Nov 04, 2024 | 457.442 | 457.442 | 457.442 | 457.442 | 0.02% |
Nov 01, 2024 | 457.342 | 457.342 | 457.342 | 457.342 | 2.21% |
Oct 31, 2024 | 447.445 | 447.445 | 447.445 | 447.445 | -1.27% |
Oct 30, 2024 | 453.206 | 453.206 | 453.206 | 453.206 | -1.64% |
Oct 29, 2024 | 460.746 | 460.746 | 460.746 | 460.746 | 0.08% |
Oct 28, 2024 | 460.385 | 460.385 | 460.385 | 460.385 | 0.34% |
Oct 25, 2024 | 458.816 | 458.816 | 458.816 | 458.816 | 1.15% |
Oct 24, 2024 | 453.578 | 453.578 | 453.578 | 453.578 | -0.71% |
Highest: 468.277 | Lowest: 434.069 | Difference: 34.207 | Average: 449.565 | Change %: -4.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review