Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | 0.29% |
Nov 21, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | 0.03% |
Nov 20, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.05% |
Nov 19, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | 0.16% |
Nov 18, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 0.14% |
Nov 17, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.07% |
Nov 14, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.00% |
Nov 13, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.03% |
Nov 12, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.08% |
Nov 11, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 0.07% |
Nov 10, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 0.38% |
Nov 07, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.23% |
Nov 06, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.11% |
Nov 05, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.04% |
Nov 04, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | 0.04% |
Nov 03, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | -0.16% |
Oct 31, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | -0.09% |
Oct 30, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.22% |
Oct 29, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.08% |
Oct 27, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.11% |
Highest: 147.210 | Lowest: 144.810 | Difference: 2.400 | Average: 145.842 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review