Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | -0.09% |
Jan 09, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | 0.01% |
Jan 08, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | -0.09% |
Jan 07, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | 0.11% |
Jan 06, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | 0.17% |
Jan 05, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | 0.29% |
Jan 02, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | 0.18% |
Jan 01, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | 0.15% |
Dec 31, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.21% |
Dec 30, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | 0.15% |
Dec 23, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | 0.07% |
Dec 22, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.09% |
Dec 18, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.06% |
Dec 17, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | -1.13% |
Jan 12, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | -0.09% |
Jan 09, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | 0.01% |
Jan 08, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | -0.09% |
Jan 07, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | 0.11% |
Jan 06, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | 0.17% |
Jan 05, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | 0.29% |
Jan 02, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | 0.18% |
Jan 01, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | 0.15% |
Dec 31, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.21% |
Dec 30, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | 0.15% |
Dec 23, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | 0.07% |
Dec 22, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.09% |
Dec 18, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.06% |
Dec 17, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | 0.14% |
Dec 16, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | 0.09% |
Dec 15, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | -0.12% |
Highest: 150.540 | Lowest: 148.240 | Difference: 2.300 | Average: 149.466 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review