
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 74.986 | 74.986 | 75.016 | 74.986 | -0.04% |
Mar 31, 2025 | 75.016 | 75.016 | 75.220 | 75.016 | -0.27% |
Mar 28, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | -0.11% |
Mar 27, 2025 | 75.302 | 75.302 | 75.488 | 75.302 | -0.25% |
Mar 26, 2025 | 75.488 | 75.488 | 75.563 | 75.488 | -0.10% |
Mar 25, 2025 | 75.563 | 75.563 | 75.563 | 75.246 | 0.42% |
Mar 24, 2025 | 75.246 | 75.246 | 75.312 | 75.246 | -0.09% |
Mar 21, 2025 | 75.312 | 75.312 | 75.312 | 75.245 | 0.09% |
Mar 20, 2025 | 75.245 | 75.245 | 75.245 | 74.948 | 0.40% |
Mar 19, 2025 | 74.948 | 74.948 | 74.955 | 74.948 | -0.01% |
Mar 18, 2025 | 74.955 | 74.955 | 74.955 | 74.955 | 0.14% |
Mar 17, 2025 | 74.851 | 74.851 | 74.851 | 74.851 | 0.05% |
Mar 14, 2025 | 74.814 | 74.814 | 74.814 | 74.814 | -0.17% |
Mar 13, 2025 | 74.940 | 74.940 | 74.940 | 74.940 | 0.03% |
Mar 12, 2025 | 74.919 | 74.919 | 74.919 | 74.919 | -0.26% |
Mar 11, 2025 | 75.111 | 75.111 | 75.111 | 75.111 | -0.08% |
Mar 10, 2025 | 75.169 | 75.169 | 75.169 | 75.169 | -0.33% |
Mar 07, 2025 | 75.417 | 75.417 | 75.417 | 75.417 | -0.07% |
Mar 06, 2025 | 75.467 | 75.467 | 75.467 | 75.467 | -0.14% |
Mar 05, 2025 | 75.576 | 75.576 | 75.576 | 75.576 | -0.17% |
Mar 04, 2025 | 75.707 | 75.707 | 75.707 | 75.707 | -0.06% |
Mar 03, 2025 | 75.752 | 75.752 | 75.752 | 75.752 | -0.12% |
Highest: 75.752 | Lowest: 74.814 | Difference: 0.938 | Average: 75.227 | Change %: -1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review