Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 111.658 | 111.658 | 111.658 | 111.658 | 0.19% |
Jan 23, 2025 | 111.447 | 111.447 | 111.447 | 111.447 | -0.42% |
Jan 22, 2025 | 111.919 | 111.919 | 111.919 | 111.919 | -0.05% |
Jan 21, 2025 | 111.972 | 111.972 | 111.972 | 111.972 | -0.22% |
Jan 20, 2025 | 112.224 | 112.224 | 112.224 | 112.224 | 0.05% |
Jan 17, 2025 | 112.171 | 112.171 | 112.171 | 112.171 | 1.12% |
Jan 16, 2025 | 110.927 | 110.927 | 110.927 | 110.927 | 0.67% |
Jan 15, 2025 | 110.186 | 110.186 | 110.186 | 110.186 | 0.56% |
Jan 14, 2025 | 109.576 | 109.576 | 109.576 | 109.576 | 0.93% |
Jan 13, 2025 | 108.566 | 108.566 | 108.566 | 108.566 | -0.34% |
Jan 10, 2025 | 108.934 | 108.934 | 108.934 | 108.934 | -0.13% |
Jan 09, 2025 | 109.080 | 109.080 | 109.080 | 109.080 | 0.42% |
Jan 08, 2025 | 108.625 | 108.625 | 108.625 | 108.625 | 0.20% |
Jan 07, 2025 | 108.409 | 108.409 | 108.409 | 108.409 | -0.47% |
Jan 06, 2025 | 108.923 | 108.923 | 108.923 | 108.923 | -0.13% |
Jan 03, 2025 | 109.065 | 109.065 | 109.065 | 109.065 | -0.32% |
Jan 02, 2025 | 109.414 | 109.414 | 109.414 | 109.414 | 0.91% |
Dec 31, 2024 | 108.428 | 108.428 | 108.428 | 108.428 | 0.45% |
Dec 30, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.23% |
Dec 27, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.46% |
Highest: 112.224 | Lowest: 107.940 | Difference: 4.284 | Average: 109.883 | Change %: 3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review