
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 112.475 | 112.475 | 113.851 | 112.475 | -1.21% |
Apr 01, 2025 | 113.851 | 113.851 | 113.851 | 112.859 | 0.88% |
Mar 31, 2025 | 112.859 | 112.859 | 114.603 | 112.859 | -1.52% |
Mar 28, 2025 | 114.603 | 114.603 | 114.603 | 114.603 | -0.43% |
Mar 27, 2025 | 115.096 | 115.096 | 115.868 | 115.096 | -0.67% |
Mar 26, 2025 | 115.868 | 115.868 | 115.868 | 115.728 | 0.12% |
Mar 25, 2025 | 115.728 | 115.728 | 115.728 | 115.300 | 0.37% |
Mar 24, 2025 | 115.300 | 115.300 | 115.543 | 115.300 | -0.21% |
Mar 21, 2025 | 115.543 | 115.543 | 115.543 | 115.543 | -0.37% |
Mar 20, 2025 | 115.973 | 115.973 | 116.672 | 115.973 | -0.60% |
Mar 19, 2025 | 116.672 | 116.672 | 117.030 | 116.672 | -0.31% |
Mar 18, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.76% |
Mar 17, 2025 | 116.144 | 116.144 | 116.144 | 116.144 | 0.76% |
Mar 14, 2025 | 115.266 | 115.266 | 115.266 | 115.266 | 0.57% |
Mar 13, 2025 | 114.616 | 114.616 | 114.616 | 114.616 | 0.27% |
Mar 12, 2025 | 114.308 | 114.308 | 114.308 | 114.308 | -1.15% |
Mar 11, 2025 | 115.633 | 115.633 | 115.633 | 115.633 | -1.73% |
Mar 10, 2025 | 117.666 | 117.666 | 117.666 | 117.666 | 1.43% |
Mar 07, 2025 | 116.005 | 116.005 | 116.005 | 116.005 | 0.48% |
Mar 06, 2025 | 115.453 | 115.453 | 115.453 | 115.453 | 0.87% |
Mar 05, 2025 | 114.462 | 114.462 | 114.462 | 114.462 | 0.49% |
Mar 04, 2025 | 113.907 | 113.907 | 113.907 | 113.907 | -1.43% |
Mar 03, 2025 | 115.556 | 115.556 | 115.556 | 115.556 | 0.45% |
Highest: 117.666 | Lowest: 112.475 | Difference: 5.190 | Average: 115.218 | Change %: -2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review