Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 973.134 | 973.134 | 973.134 | 973.134 | -0.24% |
Nov 20, 2024 | 975.523 | 975.523 | 975.523 | 975.523 | 0.46% |
Nov 19, 2024 | 971.058 | 971.058 | 971.058 | 971.058 | -0.27% |
Nov 18, 2024 | 973.726 | 973.726 | 973.726 | 973.726 | -0.23% |
Nov 15, 2024 | 975.961 | 975.961 | 975.961 | 975.961 | 0.12% |
Nov 14, 2024 | 974.827 | 974.827 | 974.827 | 974.827 | -0.02% |
Nov 13, 2024 | 975.058 | 975.058 | 975.058 | 975.058 | -0.97% |
Nov 12, 2024 | 984.608 | 984.608 | 984.608 | 984.608 | -1.57% |
Nov 11, 2024 | 1,000.316 | 1,000.316 | 1,000.316 | 1,000.316 | 0.94% |
Nov 08, 2024 | 990.958 | 990.958 | 990.958 | 990.958 | -1.07% |
Nov 07, 2024 | 1,001.638 | 1,001.638 | 1,001.638 | 1,001.638 | 0.40% |
Nov 06, 2024 | 997.689 | 997.689 | 997.689 | 997.689 | -0.08% |
Nov 05, 2024 | 998.474 | 998.474 | 998.474 | 998.474 | -0.18% |
Nov 04, 2024 | 1,000.321 | 1,000.321 | 1,000.321 | 1,000.321 | 0.23% |
Nov 01, 2024 | 998.033 | 998.033 | 998.033 | 998.033 | 0.77% |
Oct 31, 2024 | 990.377 | 990.377 | 990.377 | 990.377 | -0.90% |
Oct 30, 2024 | 999.345 | 999.345 | 999.345 | 999.345 | -0.41% |
Oct 29, 2024 | 1,003.500 | 1,003.500 | 1,003.500 | 1,003.500 | -0.15% |
Oct 28, 2024 | 1,005.025 | 1,005.025 | 1,005.025 | 1,005.025 | -0.31% |
Oct 25, 2024 | 1,008.148 | 1,008.148 | 1,008.148 | 1,008.148 | 0.25% |
Oct 24, 2024 | 1,005.617 | 1,005.617 | 1,005.617 | 1,005.617 | 0.54% |
Oct 23, 2024 | 1,000.260 | 1,000.260 | 1,000.260 | 1,000.260 | -0.55% |
Oct 22, 2024 | 1,005.800 | 1,005.800 | 1,005.800 | 1,005.800 | -1.53% |
Highest: 1,008.148 | Lowest: 971.058 | Difference: 37.090 | Average: 991.713 | Change %: -4.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review