Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 945.039 | 945.039 | 945.039 | 945.039 | -0.98% |
Dec 19, 2024 | 954.379 | 954.379 | 954.379 | 954.379 | -1.87% |
Dec 18, 2024 | 972.607 | 972.607 | 972.607 | 972.607 | -0.29% |
Dec 17, 2024 | 975.397 | 975.397 | 975.397 | 975.397 | -0.80% |
Dec 16, 2024 | 983.305 | 983.305 | 983.305 | 983.305 | -0.53% |
Dec 13, 2024 | 988.516 | 988.516 | 988.516 | 988.516 | -0.17% |
Dec 12, 2024 | 990.223 | 990.223 | 990.223 | 990.223 | -0.44% |
Dec 11, 2024 | 994.577 | 994.577 | 994.577 | 994.577 | 0.14% |
Dec 10, 2024 | 993.167 | 993.167 | 993.167 | 993.167 | -0.13% |
Dec 09, 2024 | 994.507 | 994.507 | 994.507 | 994.507 | -0.03% |
Dec 06, 2024 | 994.846 | 994.846 | 994.846 | 994.846 | 0.74% |
Dec 05, 2024 | 987.495 | 987.495 | 987.495 | 987.495 | -0.05% |
Dec 04, 2024 | 987.956 | 987.956 | 987.956 | 987.956 | -0.73% |
Dec 03, 2024 | 995.260 | 995.260 | 995.260 | 995.260 | 0.25% |
Dec 02, 2024 | 992.749 | 992.749 | 992.749 | 992.749 | 0.40% |
Nov 29, 2024 | 988.786 | 988.786 | 988.786 | 988.786 | -0.00% |
Nov 28, 2024 | 988.802 | 988.802 | 988.802 | 988.802 | 0.04% |
Nov 27, 2024 | 988.372 | 988.372 | 988.372 | 988.372 | -0.21% |
Nov 26, 2024 | 990.490 | 990.490 | 990.490 | 990.490 | 0.15% |
Nov 25, 2024 | 989.030 | 989.030 | 989.030 | 989.030 | 1.48% |
Highest: 995.260 | Lowest: 945.039 | Difference: 50.221 | Average: 984.775 | Change %: -3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review