

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 585.538 | 585.538 | 585.538 | 585.538 | -0.78% |
Feb 18, 2025 | 590.164 | 590.164 | 590.164 | 590.164 | 0.50% |
Feb 14, 2025 | 587.254 | 587.254 | 587.254 | 587.254 | 0.59% |
Feb 13, 2025 | 583.794 | 583.794 | 583.794 | 583.794 | 1.19% |
Feb 12, 2025 | 576.944 | 576.944 | 576.944 | 576.944 | -0.86% |
Feb 11, 2025 | 581.926 | 581.926 | 581.926 | 581.926 | -0.19% |
Feb 10, 2025 | 583.021 | 583.021 | 583.021 | 583.021 | 0.17% |
Feb 07, 2025 | 582.053 | 582.053 | 582.053 | 582.053 | 0.39% |
Feb 06, 2025 | 579.771 | 579.771 | 579.771 | 579.771 | 0.88% |
Feb 05, 2025 | 574.724 | 574.724 | 574.724 | 574.724 | 0.29% |
Feb 04, 2025 | 573.090 | 573.090 | 573.090 | 573.090 | 1.54% |
Feb 03, 2025 | 564.378 | 564.378 | 564.378 | 564.378 | -2.65% |
Jan 31, 2025 | 579.746 | 579.746 | 579.746 | 579.746 | 1.08% |
Jan 30, 2025 | 573.560 | 573.560 | 573.560 | 573.560 | 0.21% |
Jan 29, 2025 | 572.341 | 572.341 | 572.341 | 572.341 | 0.61% |
Jan 28, 2025 | 568.881 | 568.881 | 568.881 | 568.881 | 0.50% |
Jan 27, 2025 | 566.072 | 566.072 | 566.072 | 566.072 | -2.65% |
Jan 24, 2025 | 581.482 | 581.482 | 581.482 | 581.482 | 1.06% |
Jan 23, 2025 | 575.355 | 575.355 | 575.355 | 575.355 | -0.41% |
Jan 22, 2025 | 577.728 | 577.728 | 577.728 | 577.728 | 1.87% |
Jan 21, 2025 | 567.102 | 567.102 | 567.102 | 567.102 | 0.98% |
Highest: 590.164 | Lowest: 564.378 | Difference: 25.786 | Average: 577.377 | Change %: 4.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review