Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 550.227 | 550.227 | 550.227 | 550.227 | -0.59% |
Jan 08, 2025 | 553.488 | 553.488 | 553.488 | 553.488 | -1.47% |
Jan 07, 2025 | 561.725 | 561.725 | 561.725 | 561.725 | 0.54% |
Jan 06, 2025 | 558.734 | 558.734 | 558.734 | 558.734 | 1.82% |
Jan 03, 2025 | 548.745 | 548.745 | 548.745 | 548.745 | -0.24% |
Jan 02, 2025 | 550.038 | 550.038 | 550.038 | 550.038 | -0.13% |
Dec 31, 2024 | 550.747 | 550.747 | 550.747 | 550.747 | 0.58% |
Dec 30, 2024 | 547.566 | 547.566 | 547.566 | 547.566 | -1.57% |
Dec 27, 2024 | 556.319 | 556.319 | 556.319 | 556.319 | 0.98% |
Dec 23, 2024 | 550.941 | 550.941 | 550.941 | 550.941 | 1.55% |
Dec 20, 2024 | 542.528 | 542.528 | 542.528 | 542.528 | -1.52% |
Dec 19, 2024 | 550.925 | 550.925 | 550.925 | 550.925 | 0.13% |
Jan 10, 2025 | 550.227 | 550.227 | 550.227 | 550.227 | -0.59% |
Jan 08, 2025 | 553.488 | 553.488 | 553.488 | 553.488 | -1.47% |
Jan 07, 2025 | 561.725 | 561.725 | 561.725 | 561.725 | 0.54% |
Jan 06, 2025 | 558.734 | 558.734 | 558.734 | 558.734 | 1.82% |
Jan 03, 2025 | 548.745 | 548.745 | 548.745 | 548.745 | -0.24% |
Jan 02, 2025 | 550.038 | 550.038 | 550.038 | 550.038 | -0.13% |
Dec 31, 2024 | 550.747 | 550.747 | 550.747 | 550.747 | 0.58% |
Dec 30, 2024 | 547.566 | 547.566 | 547.566 | 547.566 | -1.57% |
Dec 27, 2024 | 556.319 | 556.319 | 556.319 | 556.319 | 0.98% |
Dec 23, 2024 | 550.941 | 550.941 | 550.941 | 550.941 | 1.55% |
Dec 20, 2024 | 542.528 | 542.528 | 542.528 | 542.528 | -1.52% |
Dec 19, 2024 | 550.925 | 550.925 | 550.925 | 550.925 | -2.15% |
Dec 18, 2024 | 563.015 | 563.015 | 563.015 | 563.015 | 0.13% |
Dec 17, 2024 | 562.287 | 562.287 | 562.287 | 562.287 | -0.53% |
Dec 16, 2024 | 565.276 | 565.276 | 565.276 | 565.276 | -0.24% |
Dec 13, 2024 | 566.624 | 566.624 | 566.624 | 566.624 | 0.01% |
Dec 12, 2024 | 566.558 | 566.558 | 566.558 | 566.558 | 0.26% |
Dec 11, 2024 | 565.117 | 565.117 | 565.117 | 565.117 | -0.07% |
Highest: 566.624 | Lowest: 542.528 | Difference: 24.096 | Average: 554.428 | Change %: -2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review