

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 536.524 | 536.524 | 536.524 | 536.524 | -0.35% |
Apr 01, 2025 | 538.382 | 538.382 | 538.382 | 532.416 | 1.12% |
Mar 31, 2025 | 532.416 | 532.416 | 546.550 | 532.416 | -2.59% |
Mar 28, 2025 | 546.550 | 546.550 | 546.550 | 546.550 | -0.69% |
Mar 27, 2025 | 550.339 | 550.339 | 555.199 | 550.339 | -0.88% |
Mar 26, 2025 | 555.199 | 555.199 | 561.158 | 555.199 | -1.06% |
Mar 25, 2025 | 561.158 | 561.158 | 561.158 | 557.222 | 0.71% |
Mar 24, 2025 | 557.222 | 557.222 | 557.222 | 547.812 | 1.72% |
Mar 21, 2025 | 547.812 | 547.812 | 551.733 | 547.812 | -0.71% |
Mar 20, 2025 | 551.733 | 551.733 | 551.733 | 548.081 | 0.67% |
Mar 19, 2025 | 548.081 | 548.081 | 548.081 | 546.163 | 0.35% |
Mar 18, 2025 | 546.163 | 546.163 | 546.163 | 546.163 | -0.54% |
Mar 17, 2025 | 549.144 | 549.144 | 549.144 | 549.144 | 1.39% |
Mar 14, 2025 | 541.610 | 541.610 | 541.610 | 541.610 | 1.02% |
Mar 13, 2025 | 536.131 | 536.131 | 536.131 | 536.131 | -1.02% |
Mar 12, 2025 | 541.669 | 541.669 | 541.669 | 541.669 | 0.37% |
Mar 11, 2025 | 539.687 | 539.687 | 539.687 | 539.687 | -0.88% |
Mar 10, 2025 | 544.460 | 544.460 | 544.460 | 544.460 | -1.88% |
Mar 07, 2025 | 554.866 | 554.866 | 554.866 | 554.866 | -1.00% |
Mar 06, 2025 | 560.488 | 560.488 | 560.488 | 560.488 | -0.13% |
Mar 05, 2025 | 561.236 | 561.236 | 561.236 | 561.236 | 0.48% |
Mar 04, 2025 | 558.530 | 558.530 | 558.530 | 558.530 | -2.51% |
Mar 03, 2025 | 572.906 | 572.906 | 572.906 | 572.906 | 1.95% |
Highest: 572.906 | Lowest: 532.416 | Difference: 40.489 | Average: 549.231 | Change %: -4.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review