Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 269.430 | 269.430 | 269.430 | 269.430 | -0.44% |
Dec 20, 2024 | 270.629 | 270.629 | 270.629 | 270.629 | -0.01% |
Dec 19, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | -0.41% |
Dec 18, 2024 | 271.763 | 271.763 | 271.763 | 271.763 | 0.24% |
Dec 17, 2024 | 271.112 | 271.112 | 271.112 | 271.112 | -0.58% |
Dec 16, 2024 | 272.702 | 272.702 | 272.702 | 272.702 | -0.54% |
Dec 13, 2024 | 274.171 | 274.171 | 274.171 | 274.171 | -0.05% |
Dec 12, 2024 | 274.319 | 274.319 | 274.319 | 274.319 | -0.61% |
Dec 11, 2024 | 275.996 | 275.996 | 275.996 | 275.996 | -0.07% |
Dec 10, 2024 | 276.177 | 276.177 | 276.177 | 276.177 | -0.05% |
Dec 09, 2024 | 276.311 | 276.311 | 276.311 | 276.311 | 0.74% |
Dec 06, 2024 | 274.271 | 274.271 | 274.271 | 274.271 | 1.36% |
Dec 05, 2024 | 270.578 | 270.578 | 270.578 | 270.578 | 1.26% |
Dec 04, 2024 | 267.202 | 267.202 | 267.202 | 267.202 | 1.16% |
Dec 03, 2024 | 264.148 | 264.148 | 264.148 | 264.148 | 0.07% |
Dec 02, 2024 | 263.970 | 263.970 | 263.970 | 263.970 | 1.09% |
Nov 29, 2024 | 261.116 | 261.116 | 261.116 | 261.116 | 0.21% |
Nov 28, 2024 | 260.559 | 260.559 | 260.559 | 260.559 | -0.43% |
Nov 27, 2024 | 261.697 | 261.697 | 261.697 | 261.697 | -0.14% |
Highest: 276.311 | Lowest: 260.559 | Difference: 15.753 | Average: 269.832 | Change %: 2.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review