Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.11% |
Dec 19, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.23% |
Dec 18, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.50% |
Dec 17, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.06% |
Dec 16, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.06% |
Dec 13, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.17% |
Dec 12, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.11% |
Dec 11, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.17% |
Dec 10, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.00% |
Dec 09, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.06% |
Dec 06, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.11% |
Dec 05, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.00% |
Dec 04, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.17% |
Dec 03, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.00% |
Dec 02, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.34% |
Nov 29, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.23% |
Nov 28, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.11% |
Nov 27, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.17% |
Nov 26, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.06% |
Nov 25, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.11% |
Highest: 17.900 | Lowest: 17.700 | Difference: 0.200 | Average: 17.807 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review