
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.361 | 16.361 | 16.406 | 16.361 | -0.28% |
Mar 28, 2025 | 16.406 | 16.406 | 16.406 | 16.321 | 0.52% |
Mar 27, 2025 | 16.321 | 16.321 | 16.390 | 16.321 | -0.42% |
Mar 26, 2025 | 16.390 | 16.390 | 16.390 | 16.314 | 0.27% |
Mar 25, 2025 | 16.346 | 16.346 | 16.346 | 16.314 | 0.19% |
Mar 24, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | -0.16% |
Mar 21, 2025 | 16.340 | 16.340 | 16.348 | 16.260 | -0.05% |
Mar 20, 2025 | 16.348 | 16.348 | 16.348 | 16.260 | 0.54% |
Mar 19, 2025 | 16.260 | 16.260 | 16.260 | 16.204 | 0.35% |
Mar 18, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | 0.57% |
Mar 14, 2025 | 16.112 | 16.112 | 16.112 | 16.112 | -0.29% |
Mar 13, 2025 | 16.159 | 16.159 | 16.159 | 16.159 | 0.20% |
Mar 12, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | -0.19% |
Mar 11, 2025 | 16.158 | 16.158 | 16.158 | 16.158 | -1.09% |
Mar 10, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | 0.28% |
Mar 07, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | -0.66% |
Mar 06, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | 0.28% |
Mar 05, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | -0.19% |
Mar 04, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | -0.38% |
Mar 03, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.45% |
Highest: 16.447 | Lowest: 16.112 | Difference: 0.335 | Average: 16.303 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review