Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | 0.24% |
Dec 23, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | -0.33% |
Dec 20, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | -0.11% |
Dec 19, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -1.07% |
Dec 18, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.02% |
Dec 17, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | 0.05% |
Dec 16, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | -0.50% |
Dec 13, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 0.00% |
Dec 11, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | -0.16% |
Dec 10, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | -0.13% |
Dec 09, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | -0.07% |
Dec 06, 2024 | 15.964 | 15.964 | 15.964 | 15.964 | -0.07% |
Dec 05, 2024 | 15.975 | 15.975 | 15.975 | 15.975 | 0.10% |
Dec 04, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | 0.21% |
Dec 03, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | 0.17% |
Dec 02, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.20% |
Nov 29, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | -0.20% |
Nov 28, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.08% |
Nov 27, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | 0.28% |
Nov 26, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | -0.04% |
Highest: 15.975 | Lowest: 15.591 | Difference: 0.384 | Average: 15.847 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review