
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 165.482 | 165.482 | 165.482 | 165.482 | -0.07% |
Feb 24, 2025 | 165.603 | 165.603 | 165.603 | 165.603 | -0.23% |
Feb 21, 2025 | 165.977 | 165.977 | 165.977 | 165.977 | -0.11% |
Feb 20, 2025 | 166.159 | 166.159 | 166.159 | 166.159 | -0.21% |
Feb 19, 2025 | 166.503 | 166.503 | 166.503 | 166.503 | 0.22% |
Feb 18, 2025 | 166.135 | 166.135 | 166.135 | 166.135 | -0.03% |
Feb 17, 2025 | 166.182 | 166.182 | 166.182 | 166.182 | 0.24% |
Feb 14, 2025 | 165.786 | 165.786 | 165.786 | 165.786 | -0.02% |
Feb 13, 2025 | 165.823 | 165.823 | 165.823 | 165.823 | 0.58% |
Feb 12, 2025 | 164.863 | 164.863 | 164.863 | 164.863 | -0.59% |
Feb 11, 2025 | 165.837 | 165.837 | 165.837 | 165.837 | -0.24% |
Feb 10, 2025 | 166.239 | 166.239 | 166.239 | 166.239 | 0.38% |
Feb 07, 2025 | 165.606 | 165.606 | 165.606 | 165.606 | -0.29% |
Feb 06, 2025 | 166.093 | 166.093 | 166.093 | 166.093 | 0.37% |
Feb 05, 2025 | 165.476 | 165.476 | 165.476 | 165.476 | 0.31% |
Feb 04, 2025 | 164.968 | 164.968 | 164.968 | 164.968 | 0.27% |
Feb 03, 2025 | 164.529 | 164.529 | 164.529 | 164.529 | -0.08% |
Jan 31, 2025 | 164.656 | 164.656 | 164.656 | 164.656 | -0.17% |
Jan 30, 2025 | 164.932 | 164.932 | 164.932 | 164.932 | 0.45% |
Jan 29, 2025 | 164.190 | 164.190 | 164.190 | 164.190 | 0.07% |
Jan 28, 2025 | 164.082 | 164.082 | 164.082 | 164.082 | 0.58% |
Jan 27, 2025 | 163.142 | 163.142 | 163.142 | 163.142 | -0.19% |
Highest: 166.503 | Lowest: 163.142 | Difference: 3.361 | Average: 165.376 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review