
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 159.554 | 159.554 | 159.554 | 159.554 | -0.03% |
Mar 28, 2025 | 159.607 | 159.607 | 160.384 | 159.607 | -0.48% |
Mar 27, 2025 | 160.384 | 160.384 | 160.919 | 160.384 | -0.33% |
Mar 26, 2025 | 160.919 | 160.919 | 161.570 | 160.919 | -0.40% |
Mar 25, 2025 | 161.570 | 161.570 | 161.570 | 161.391 | 0.11% |
Mar 24, 2025 | 161.391 | 161.391 | 161.391 | 160.819 | 0.36% |
Mar 21, 2025 | 160.819 | 160.819 | 160.819 | 160.787 | 0.02% |
Mar 20, 2025 | 160.787 | 160.787 | 160.787 | 160.591 | 0.12% |
Mar 19, 2025 | 160.591 | 160.591 | 160.591 | 159.655 | 0.59% |
Mar 18, 2025 | 159.655 | 159.655 | 159.862 | 159.655 | -0.13% |
Mar 17, 2025 | 159.862 | 159.862 | 159.862 | 159.862 | 0.25% |
Mar 14, 2025 | 159.466 | 159.466 | 159.466 | 159.466 | 0.60% |
Mar 13, 2025 | 158.519 | 158.519 | 158.519 | 158.519 | -0.11% |
Mar 12, 2025 | 158.697 | 158.697 | 158.697 | 158.697 | 0.16% |
Mar 11, 2025 | 158.447 | 158.447 | 158.447 | 158.447 | -0.99% |
Mar 10, 2025 | 160.031 | 160.031 | 160.031 | 160.031 | -0.53% |
Mar 07, 2025 | 160.885 | 160.885 | 160.885 | 160.885 | -0.12% |
Mar 06, 2025 | 161.073 | 161.073 | 161.073 | 161.073 | -0.80% |
Mar 05, 2025 | 162.376 | 162.376 | 162.376 | 162.376 | -0.73% |
Mar 04, 2025 | 163.569 | 163.569 | 163.569 | 163.569 | -0.81% |
Mar 03, 2025 | 164.912 | 164.912 | 164.912 | 164.912 | -0.69% |
Highest: 164.912 | Lowest: 158.447 | Difference: 6.465 | Average: 160.624 | Change %: -3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review