Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 0.04% |
Nov 19, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | 0.04% |
Nov 18, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 0.04% |
Nov 14, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.04% |
Nov 13, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.04% |
Nov 12, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | 0.04% |
Nov 11, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.04% |
Nov 08, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.04% |
Nov 07, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.04% |
Nov 06, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | 0.04% |
Nov 05, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.04% |
Nov 04, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | 0.04% |
Nov 01, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 0.04% |
Oct 31, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.04% |
Oct 30, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | 0.04% |
Oct 29, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.04% |
Oct 28, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.04% |
Oct 25, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.04% |
Oct 24, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.04% |
Highest: 5.489 | Lowest: 5.449 | Difference: 0.040 | Average: 5.469 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review