
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | 0.05% |
Mar 06, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.05% |
Mar 05, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | 0.20% |
Feb 25, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | 0.05% |
Feb 24, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | 0.05% |
Feb 21, 2025 | 5.651 | 5.651 | 5.651 | 5.651 | 0.05% |
Feb 20, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | 0.05% |
Feb 19, 2025 | 5.646 | 5.646 | 5.646 | 5.646 | 0.05% |
Feb 18, 2025 | 5.643 | 5.643 | 5.643 | 5.643 | 0.05% |
Feb 17, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.05% |
Feb 14, 2025 | 5.637 | 5.637 | 5.637 | 5.637 | 0.05% |
Feb 13, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | 0.05% |
Feb 12, 2025 | 5.632 | 5.632 | 5.632 | 5.632 | 0.05% |
Feb 11, 2025 | 5.629 | 5.629 | 5.629 | 5.629 | 0.05% |
Feb 10, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | 0.05% |
Feb 07, 2025 | 5.623 | 5.623 | 5.623 | 5.623 | 0.05% |
Feb 06, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | -0.93% |
Mar 07, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | 0.05% |
Mar 06, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.05% |
Mar 05, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | 0.20% |
Feb 25, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | 0.05% |
Feb 24, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | 0.05% |
Feb 21, 2025 | 5.651 | 5.651 | 5.651 | 5.651 | 0.05% |
Feb 20, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | 0.05% |
Feb 19, 2025 | 5.646 | 5.646 | 5.646 | 5.646 | 0.05% |
Feb 18, 2025 | 5.643 | 5.643 | 5.643 | 5.643 | 0.05% |
Feb 17, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.05% |
Feb 14, 2025 | 5.637 | 5.637 | 5.637 | 5.637 | 0.05% |
Feb 13, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | 0.05% |
Feb 12, 2025 | 5.632 | 5.632 | 5.632 | 5.632 | 0.05% |
Highest: 5.673 | Lowest: 5.621 | Difference: 0.053 | Average: 5.647 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review