Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.23% |
Dec 20, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.73% |
Dec 19, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 1.10% |
Dec 18, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.99% |
Dec 17, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.48% |
Dec 16, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -1.18% |
Dec 13, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.88% |
Dec 12, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.66% |
Dec 11, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.94% |
Dec 10, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.71% |
Dec 09, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.25% |
Dec 06, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.47% |
Dec 05, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.11% |
Dec 04, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.18% |
Dec 03, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -0.50% |
Dec 02, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.25% |
Nov 29, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.13% |
Nov 28, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.44% |
Nov 27, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.71% |
Nov 26, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.04% |
Highest: 2.243 | Lowest: 2.145 | Difference: 0.098 | Average: 2.205 | Change %: -2.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review