![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.54% |
Feb 12, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -1.31% |
Feb 11, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 1.42% |
Feb 10, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.49% |
Feb 07, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -1.21% |
Feb 06, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.58% |
Feb 05, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | -0.26% |
Feb 04, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.38% |
Feb 03, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.06% |
Jan 31, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -0.83% |
Jan 30, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 2.55% |
Jan 29, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -0.47% |
Jan 28, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.59% |
Jan 27, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 2.16% |
Jan 24, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.03% |
Jan 23, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.27% |
Jan 22, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.66% |
Jan 21, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.50% |
Jan 20, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.28% |
Jan 17, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.85% |
Highest: 2.230 | Lowest: 2.127 | Difference: 0.103 | Average: 2.184 | Change %: 4.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review