Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.06% |
Jan 07, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 0.07% |
Jan 06, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.06% |
Jan 03, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.04% |
Jan 02, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | 0.05% |
Dec 31, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.05% |
Dec 30, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.05% |
Dec 27, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.04% |
Dec 26, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.05% |
Dec 24, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.04% |
Dec 23, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.03% |
Dec 20, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.52% |
Jan 08, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.06% |
Jan 07, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 0.07% |
Jan 06, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.06% |
Jan 03, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.04% |
Jan 02, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | 0.05% |
Dec 31, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.05% |
Dec 30, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.05% |
Dec 27, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.04% |
Dec 26, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.05% |
Dec 24, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.04% |
Dec 23, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.03% |
Dec 20, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.03% |
Dec 19, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.04% |
Dec 18, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.04% |
Dec 17, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.04% |
Dec 16, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.05% |
Dec 13, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | 0.04% |
Dec 12, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.04% |
Highest: 2.837 | Lowest: 2.816 | Difference: 0.021 | Average: 2.827 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review