
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 0.05% |
Feb 19, 2025 | 5.946 | 5.946 | 5.946 | 5.946 | 0.05% |
Feb 18, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | 0.05% |
Feb 17, 2025 | 5.940 | 5.940 | 5.940 | 5.940 | 0.05% |
Feb 14, 2025 | 5.937 | 5.937 | 5.937 | 5.937 | 0.05% |
Feb 13, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | 0.05% |
Feb 12, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | 0.05% |
Feb 11, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | 0.05% |
Feb 10, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | 0.05% |
Feb 07, 2025 | 5.922 | 5.922 | 5.922 | 5.922 | 0.05% |
Feb 06, 2025 | 5.919 | 5.919 | 5.919 | 5.919 | 0.04% |
Feb 05, 2025 | 5.916 | 5.916 | 5.916 | 5.916 | 0.04% |
Feb 04, 2025 | 5.914 | 5.914 | 5.914 | 5.914 | 0.05% |
Feb 03, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | 0.05% |
Jan 31, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | 0.05% |
Jan 30, 2025 | 5.905 | 5.905 | 5.905 | 5.905 | 0.05% |
Jan 29, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 0.04% |
Jan 28, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 0.05% |
Jan 27, 2025 | 5.897 | 5.897 | 5.897 | 5.897 | 0.04% |
Jan 24, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | 0.04% |
Jan 23, 2025 | 5.892 | 5.892 | 5.892 | 5.892 | 0.04% |
Highest: 5.948 | Lowest: 5.892 | Difference: 0.056 | Average: 5.920 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review