
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 0.00% |
Mar 11, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | -1.47% |
Mar 10, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.03% |
Mar 07, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 1.06% |
Mar 06, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | -1.02% |
Mar 05, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -8.61% |
Feb 25, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | -0.44% |
Feb 24, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -0.69% |
Feb 21, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | -0.28% |
Feb 20, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.15% |
Feb 19, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | 0.20% |
Feb 18, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 1.76% |
Feb 17, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 0.62% |
Feb 14, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 2.97% |
Feb 13, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 0.11% |
Feb 12, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 6.34% |
Mar 12, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 0.00% |
Mar 11, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | -1.47% |
Mar 10, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.03% |
Mar 07, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 1.06% |
Mar 06, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | -1.02% |
Mar 05, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -8.61% |
Feb 25, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | -0.44% |
Feb 24, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -0.69% |
Feb 21, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | -0.28% |
Feb 20, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.15% |
Feb 19, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | 0.20% |
Feb 18, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 1.76% |
Feb 17, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 0.62% |
Feb 14, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 2.97% |
Highest: 3.935 | Lowest: 3.494 | Difference: 0.441 | Average: 3.735 | Change %: -6.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review