Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -0.95% |
Feb 03, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -0.49% |
Jan 31, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | 0.77% |
Jan 30, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | 1.28% |
Jan 29, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -0.60% |
Jan 28, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -0.13% |
Jan 27, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | 1.42% |
Jan 24, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | -0.50% |
Jan 23, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -0.68% |
Jan 22, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -0.54% |
Jan 21, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | 0.02% |
Jan 20, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.23% |
Jan 17, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.39% |
Jan 16, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -0.62% |
Jan 15, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 1.23% |
Jan 14, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -0.65% |
Jan 13, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 0.34% |
Jan 10, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.68% |
Jan 08, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.78% |
Jan 07, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 2.04% |
Highest: 3.855 | Lowest: 3.752 | Difference: 0.103 | Average: 3.798 | Change %: 2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review