Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 142.647 | 142.647 | 142.647 | 142.647 | 0.29% |
Jan 21, 2025 | 142.238 | 142.238 | 142.238 | 142.238 | 0.50% |
Jan 20, 2025 | 141.535 | 141.535 | 141.535 | 141.535 | 0.29% |
Jan 17, 2025 | 141.127 | 141.127 | 141.127 | 141.127 | 0.07% |
Jan 16, 2025 | 141.026 | 141.026 | 141.026 | 141.026 | 0.37% |
Jan 15, 2025 | 140.503 | 140.503 | 140.503 | 140.503 | -0.10% |
Jan 14, 2025 | 140.642 | 140.642 | 140.642 | 140.642 | -0.48% |
Jan 10, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | -0.31% |
Jan 09, 2025 | 141.760 | 141.760 | 141.760 | 141.760 | -0.03% |
Jan 08, 2025 | 141.799 | 141.799 | 141.799 | 141.799 | -0.36% |
Jan 07, 2025 | 142.311 | 142.311 | 142.311 | 142.311 | 0.37% |
Jan 06, 2025 | 141.792 | 141.792 | 141.792 | 141.792 | -0.60% |
Jan 22, 2025 | 142.647 | 142.647 | 142.647 | 142.647 | 0.29% |
Jan 21, 2025 | 142.238 | 142.238 | 142.238 | 142.238 | 0.50% |
Jan 20, 2025 | 141.535 | 141.535 | 141.535 | 141.535 | 0.29% |
Jan 17, 2025 | 141.127 | 141.127 | 141.127 | 141.127 | 0.07% |
Jan 16, 2025 | 141.026 | 141.026 | 141.026 | 141.026 | 0.37% |
Jan 15, 2025 | 140.503 | 140.503 | 140.503 | 140.503 | -0.10% |
Jan 14, 2025 | 140.642 | 140.642 | 140.642 | 140.642 | -0.48% |
Jan 10, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | -0.31% |
Jan 09, 2025 | 141.760 | 141.760 | 141.760 | 141.760 | -0.03% |
Jan 08, 2025 | 141.799 | 141.799 | 141.799 | 141.799 | -0.36% |
Jan 07, 2025 | 142.311 | 142.311 | 142.311 | 142.311 | 0.37% |
Jan 06, 2025 | 141.792 | 141.792 | 141.792 | 141.792 | -0.11% |
Jan 03, 2025 | 141.951 | 141.951 | 141.951 | 141.951 | -0.11% |
Jan 02, 2025 | 142.102 | 142.102 | 142.102 | 142.102 | 0.07% |
Dec 31, 2024 | 142.008 | 142.008 | 142.008 | 142.008 | 0.07% |
Dec 30, 2024 | 141.903 | 141.903 | 141.903 | 141.903 | 0.20% |
Dec 27, 2024 | 141.615 | 141.615 | 141.615 | 141.615 | -0.19% |
Dec 23, 2024 | 141.891 | 141.891 | 141.891 | 141.891 | 0.24% |
Highest: 142.647 | Lowest: 140.503 | Difference: 2.144 | Average: 141.629 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review