
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 176.884 | 176.884 | 176.884 | 176.667 | 0.12% |
Apr 01, 2025 | 176.667 | 176.667 | 176.667 | 174.439 | 1.28% |
Mar 31, 2025 | 174.439 | 174.439 | 178.312 | 174.439 | -2.17% |
Mar 28, 2025 | 178.312 | 178.312 | 178.312 | 178.312 | -0.92% |
Mar 27, 2025 | 179.975 | 179.975 | 180.000 | 179.975 | -0.01% |
Mar 26, 2025 | 180.000 | 180.000 | 180.000 | 179.571 | 0.24% |
Mar 25, 2025 | 179.571 | 179.571 | 179.571 | 178.748 | 0.46% |
Mar 24, 2025 | 178.748 | 178.748 | 178.748 | 177.605 | 0.64% |
Mar 21, 2025 | 177.605 | 177.605 | 179.218 | 177.605 | -0.90% |
Mar 20, 2025 | 179.218 | 179.218 | 179.232 | 179.218 | -0.01% |
Mar 19, 2025 | 179.232 | 179.232 | 179.232 | 178.384 | 0.48% |
Mar 18, 2025 | 178.384 | 178.384 | 178.384 | 178.384 | -0.52% |
Mar 17, 2025 | 179.316 | 179.316 | 179.316 | 179.316 | 0.44% |
Mar 14, 2025 | 178.524 | 178.524 | 178.524 | 178.524 | 1.69% |
Mar 13, 2025 | 175.548 | 175.548 | 175.548 | 175.548 | -1.07% |
Mar 12, 2025 | 177.451 | 177.451 | 177.451 | 177.451 | 0.19% |
Mar 11, 2025 | 177.121 | 177.121 | 177.121 | 177.121 | -0.06% |
Mar 10, 2025 | 177.236 | 177.236 | 177.236 | 177.236 | -0.97% |
Mar 07, 2025 | 178.964 | 178.964 | 178.964 | 178.964 | -1.17% |
Mar 06, 2025 | 181.081 | 181.081 | 181.081 | 181.081 | 0.66% |
Mar 05, 2025 | 179.886 | 179.886 | 179.886 | 179.886 | 1.46% |
Mar 04, 2025 | 177.289 | 177.289 | 177.289 | 177.289 | -2.10% |
Mar 03, 2025 | 181.088 | 181.088 | 181.088 | 181.088 | 0.90% |
Highest: 181.088 | Lowest: 174.439 | Difference: 6.649 | Average: 178.371 | Change %: -1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review