Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.83% |
Nov 11, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.71% |
Nov 08, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.40% |
Nov 07, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.18% |
Nov 06, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -1.29% |
Nov 05, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 1.36% |
Nov 04, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.17% |
Nov 01, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.14% |
Oct 31, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 1.34% |
Oct 30, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.43% |
Oct 29, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.21% |
Oct 28, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.67% |
Oct 25, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.16% |
Oct 24, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.95% |
Oct 22, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -1.27% |
Oct 21, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.19% |
Oct 18, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.56% |
Oct 17, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.91% |
Oct 16, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 1.32% |
Oct 15, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.28% |
Highest: 1.678 | Lowest: 1.599 | Difference: 0.079 | Average: 1.635 | Change %: -2.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review