
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 120.923 | 120.923 | 120.923 | 120.923 | -0.13% |
Mar 20, 2025 | 121.082 | 121.082 | 121.082 | 120.432 | 0.54% |
Mar 19, 2025 | 120.432 | 120.432 | 120.432 | 120.432 | 0.12% |
Mar 18, 2025 | 120.292 | 120.292 | 120.292 | 120.292 | 0.32% |
Mar 17, 2025 | 119.906 | 119.906 | 119.906 | 119.906 | 0.92% |
Mar 14, 2025 | 118.811 | 118.811 | 118.811 | 118.811 | -0.35% |
Mar 13, 2025 | 119.232 | 119.232 | 119.232 | 119.232 | 0.81% |
Mar 12, 2025 | 118.269 | 118.269 | 118.269 | 118.269 | -1.61% |
Mar 11, 2025 | 120.206 | 120.206 | 120.206 | 120.206 | -1.07% |
Mar 10, 2025 | 121.503 | 121.503 | 121.503 | 121.503 | -0.74% |
Mar 07, 2025 | 122.407 | 122.407 | 122.407 | 122.407 | 0.15% |
Mar 06, 2025 | 122.229 | 122.229 | 122.229 | 122.229 | -0.23% |
Mar 05, 2025 | 122.505 | 122.505 | 122.505 | 122.505 | -2.68% |
Mar 04, 2025 | 125.884 | 125.884 | 125.884 | 125.884 | 0.61% |
Mar 03, 2025 | 125.124 | 125.124 | 125.124 | 125.124 | -0.63% |
Feb 28, 2025 | 125.919 | 125.919 | 125.919 | 125.919 | -0.25% |
Feb 27, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | 0.97% |
Feb 26, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | -0.54% |
Feb 25, 2025 | 125.704 | 125.704 | 125.704 | 125.704 | -0.58% |
Feb 24, 2025 | 126.435 | 126.435 | 126.435 | 126.435 | 0.18% |
Highest: 126.435 | Lowest: 118.269 | Difference: 8.166 | Average: 122.407 | Change %: -4.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review