Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,177.180 | 1,177.180 | 1,177.180 | 1,177.180 | -0.32% |
Nov 13, 2024 | 1,180.960 | 1,180.960 | 1,180.960 | 1,180.960 | -1.93% |
Nov 12, 2024 | 1,204.150 | 1,204.150 | 1,204.150 | 1,204.150 | -1.67% |
Nov 11, 2024 | 1,224.580 | 1,224.580 | 1,224.580 | 1,224.580 | -0.94% |
Nov 08, 2024 | 1,236.160 | 1,236.160 | 1,236.160 | 1,236.160 | 0.28% |
Nov 07, 2024 | 1,232.730 | 1,232.730 | 1,232.730 | 1,232.730 | -0.25% |
Nov 06, 2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | -0.35% |
Nov 05, 2024 | 1,240.110 | 1,240.110 | 1,240.110 | 1,240.110 | -0.30% |
Nov 04, 2024 | 1,243.900 | 1,243.900 | 1,243.900 | 1,243.900 | 0.39% |
Nov 01, 2024 | 1,239.040 | 1,239.040 | 1,239.040 | 1,239.040 | -0.30% |
Oct 31, 2024 | 1,242.780 | 1,242.780 | 1,242.780 | 1,242.780 | -0.52% |
Oct 30, 2024 | 1,249.290 | 1,249.290 | 1,249.290 | 1,249.290 | -0.68% |
Oct 29, 2024 | 1,257.820 | 1,257.820 | 1,257.820 | 1,257.820 | 0.04% |
Oct 28, 2024 | 1,257.260 | 1,257.260 | 1,257.260 | 1,257.260 | 0.69% |
Oct 25, 2024 | 1,248.640 | 1,248.640 | 1,248.640 | 1,248.640 | -0.79% |
Oct 24, 2024 | 1,258.540 | 1,258.540 | 1,258.540 | 1,258.540 | -0.46% |
Oct 23, 2024 | 1,264.410 | 1,264.410 | 1,264.410 | 1,264.410 | 0.28% |
Oct 22, 2024 | 1,260.880 | 1,260.880 | 1,260.880 | 1,260.880 | -0.53% |
Oct 21, 2024 | 1,267.630 | 1,267.630 | 1,267.630 | 1,267.630 | 0.08% |
Oct 18, 2024 | 1,266.560 | 1,266.560 | 1,266.560 | 1,266.560 | -0.04% |
Oct 17, 2024 | 1,267.040 | 1,267.040 | 1,267.040 | 1,267.040 | -0.35% |
Oct 16, 2024 | 1,271.460 | 1,271.460 | 1,271.460 | 1,271.460 | -0.08% |
Oct 15, 2024 | 1,272.430 | 1,272.430 | 1,272.430 | 1,272.430 | 0.37% |
Highest: 1,272.430 | Lowest: 1,177.180 | Difference: 95.250 | Average: 1,243.450 | Change %: -7.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review