Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,184.670 | 1,184.670 | 1,184.670 | 1,184.670 | 0.30% |
Jan 23, 2025 | 1,181.170 | 1,181.170 | 1,181.170 | 1,181.170 | -0.94% |
Jan 22, 2025 | 1,192.340 | 1,192.340 | 1,192.340 | 1,192.340 | 0.44% |
Jan 21, 2025 | 1,187.140 | 1,187.140 | 1,187.140 | 1,187.140 | 0.16% |
Jan 20, 2025 | 1,185.230 | 1,185.230 | 1,185.230 | 1,185.230 | -0.20% |
Jan 17, 2025 | 1,187.660 | 1,187.660 | 1,187.660 | 1,187.660 | -0.06% |
Jan 16, 2025 | 1,188.360 | 1,188.360 | 1,188.360 | 1,188.360 | 0.44% |
Jan 15, 2025 | 1,183.140 | 1,183.140 | 1,183.140 | 1,183.140 | -0.44% |
Jan 14, 2025 | 1,188.390 | 1,188.390 | 1,188.390 | 1,188.390 | -0.09% |
Jan 13, 2025 | 1,189.420 | 1,189.420 | 1,189.420 | 1,189.420 | -0.99% |
Jan 10, 2025 | 1,201.370 | 1,201.370 | 1,201.370 | 1,201.370 | 0.00% |
Jan 09, 2025 | 1,201.310 | 1,201.310 | 1,201.310 | 1,201.310 | 1.40% |
Jan 24, 2025 | 1,184.670 | 1,184.670 | 1,184.670 | 1,184.670 | 0.30% |
Jan 23, 2025 | 1,181.170 | 1,181.170 | 1,181.170 | 1,181.170 | -0.94% |
Jan 22, 2025 | 1,192.340 | 1,192.340 | 1,192.340 | 1,192.340 | 0.44% |
Jan 21, 2025 | 1,187.140 | 1,187.140 | 1,187.140 | 1,187.140 | 0.16% |
Jan 20, 2025 | 1,185.230 | 1,185.230 | 1,185.230 | 1,185.230 | -0.20% |
Jan 17, 2025 | 1,187.660 | 1,187.660 | 1,187.660 | 1,187.660 | -0.06% |
Jan 16, 2025 | 1,188.360 | 1,188.360 | 1,188.360 | 1,188.360 | 0.44% |
Jan 15, 2025 | 1,183.140 | 1,183.140 | 1,183.140 | 1,183.140 | -0.44% |
Jan 14, 2025 | 1,188.390 | 1,188.390 | 1,188.390 | 1,188.390 | -0.09% |
Jan 13, 2025 | 1,189.420 | 1,189.420 | 1,189.420 | 1,189.420 | -0.99% |
Jan 10, 2025 | 1,201.370 | 1,201.370 | 1,201.370 | 1,201.370 | 0.00% |
Jan 09, 2025 | 1,201.310 | 1,201.310 | 1,201.310 | 1,201.310 | -0.13% |
Jan 08, 2025 | 1,202.890 | 1,202.890 | 1,202.890 | 1,202.890 | 0.88% |
Jan 07, 2025 | 1,192.450 | 1,192.450 | 1,192.450 | 1,192.450 | -0.24% |
Jan 06, 2025 | 1,195.370 | 1,195.370 | 1,195.370 | 1,195.370 | 1.05% |
Jan 03, 2025 | 1,182.910 | 1,182.910 | 1,182.910 | 1,182.910 | 0.67% |
Jan 02, 2025 | 1,175.090 | 1,175.090 | 1,175.090 | 1,175.090 | 0.14% |
Dec 31, 2024 | 1,173.430 | 1,173.430 | 1,173.430 | 1,173.430 | -0.00% |
Highest: 1,202.890 | Lowest: 1,173.430 | Difference: 29.460 | Average: 1,188.751 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review