Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2021 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | -0.01% |
Apr 07, 2021 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | 0.00% |
Apr 06, 2021 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | 0.00% |
Apr 05, 2021 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | -0.01% |
Apr 02, 2021 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | 0.00% |
Apr 01, 2021 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | 0.00% |
Mar 31, 2021 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | 0.00% |
Mar 30, 2021 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | -0.02% |
Mar 29, 2021 | 8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | 0.05% |
Mar 26, 2021 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | -0.51% |
Mar 25, 2021 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | -0.21% |
Mar 24, 2021 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | -0.39% |
Mar 23, 2021 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | -0.07% |
Mar 22, 2021 | 8,732.000 | 8,732.000 | 8,732.000 | 8,732.000 | -0.50% |
Mar 19, 2021 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.10% |
Mar 18, 2021 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.16% |
Mar 17, 2021 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 0.11% |
Mar 16, 2021 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | 0.15% |
Mar 15, 2021 | 8,758.000 | 8,758.000 | 8,758.000 | 8,758.000 | 0.03% |
Mar 12, 2021 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | 0.48% |
Mar 11, 2021 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | 0.10% |
Mar 10, 2021 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | 0.14% |
Mar 09, 2021 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 0.13% |
Mar 08, 2021 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | -0.03% |
Mar 05, 2021 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | -0.03% |
Mar 04, 2021 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | 0.00% |
Mar 03, 2021 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | -0.01% |
Mar 02, 2021 | 8,688.000 | 8,688.000 | 8,688.000 | 8,688.000 | -0.01% |
Mar 01, 2021 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | -0.05% |
Feb 26, 2021 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | 0.73% |
Highest: 8,781.000 | Lowest: 8,630.000 | Difference: 151.000 | Average: 8,688.833 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review