
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16,325.000 | 16,325.000 | 16,325.000 | 16,325.000 | -0.52% |
Mar 11, 2025 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | -1.19% |
Mar 10, 2025 | 16,608.000 | 16,608.000 | 16,608.000 | 16,608.000 | -1.01% |
Mar 07, 2025 | 16,778.000 | 16,778.000 | 16,778.000 | 16,778.000 | 0.63% |
Mar 06, 2025 | 16,673.000 | 16,673.000 | 16,673.000 | 16,673.000 | 2.91% |
Mar 05, 2025 | 16,202.000 | 16,202.000 | 16,202.000 | 16,202.000 | -0.25% |
Mar 04, 2025 | 16,243.000 | 16,243.000 | 16,243.000 | 16,243.000 | 0.99% |
Mar 03, 2025 | 16,083.000 | 16,083.000 | 16,083.000 | 16,083.000 | -3.26% |
Feb 28, 2025 | 16,625.000 | 16,625.000 | 16,625.000 | 16,625.000 | -0.01% |
Feb 27, 2025 | 16,626.000 | 16,626.000 | 16,626.000 | 16,626.000 | 0.00% |
Feb 26, 2025 | 16,626.000 | 16,626.000 | 16,626.000 | 16,626.000 | -0.35% |
Feb 25, 2025 | 16,685.000 | 16,685.000 | 16,685.000 | 16,685.000 | -1.94% |
Feb 21, 2025 | 17,015.000 | 17,015.000 | 17,015.000 | 17,015.000 | -0.11% |
Feb 20, 2025 | 17,033.000 | 17,033.000 | 17,033.000 | 17,033.000 | 0.73% |
Feb 19, 2025 | 16,910.000 | 16,910.000 | 16,910.000 | 16,910.000 | -0.44% |
Feb 18, 2025 | 16,985.000 | 16,985.000 | 16,985.000 | 16,985.000 | -0.71% |
Feb 17, 2025 | 17,107.000 | 17,107.000 | 17,107.000 | 17,107.000 | -2.41% |
Feb 14, 2025 | 17,529.000 | 17,529.000 | 17,529.000 | 17,529.000 | -0.11% |
Feb 13, 2025 | 17,549.000 | 17,549.000 | 17,549.000 | 17,549.000 | 0.02% |
Highest: 17,549.000 | Lowest: 16,083.000 | Difference: 1,466.000 | Average: 16,737.526 | Change %: -6.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review