Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17,959.000 | 17,959.000 | 17,959.000 | 17,959.000 | -0.01% |
Jan 29, 2025 | 17,960.000 | 17,960.000 | 17,960.000 | 17,960.000 | -0.55% |
Jan 28, 2025 | 18,060.000 | 18,060.000 | 18,060.000 | 18,060.000 | -0.85% |
Jan 27, 2025 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | -1.82% |
Jan 24, 2025 | 18,552.000 | 18,552.000 | 18,552.000 | 18,552.000 | 1.16% |
Jan 23, 2025 | 18,339.000 | 18,339.000 | 18,339.000 | 18,339.000 | -0.28% |
Jan 22, 2025 | 18,391.000 | 18,391.000 | 18,391.000 | 18,391.000 | -1.96% |
Jan 21, 2025 | 18,758.000 | 18,758.000 | 18,758.000 | 18,758.000 | 0.89% |
Jan 20, 2025 | 18,593.000 | 18,593.000 | 18,593.000 | 18,593.000 | -0.12% |
Jan 17, 2025 | 18,615.000 | 18,615.000 | 18,615.000 | 18,615.000 | 0.34% |
Jan 16, 2025 | 18,552.000 | 18,552.000 | 18,552.000 | 18,552.000 | 0.48% |
Jan 15, 2025 | 18,463.000 | 18,463.000 | 18,463.000 | 18,463.000 | 2.81% |
Jan 30, 2025 | 17,959.000 | 17,959.000 | 17,959.000 | 17,959.000 | -0.01% |
Jan 29, 2025 | 17,960.000 | 17,960.000 | 17,960.000 | 17,960.000 | -0.55% |
Jan 28, 2025 | 18,060.000 | 18,060.000 | 18,060.000 | 18,060.000 | -0.85% |
Jan 27, 2025 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | -1.82% |
Jan 24, 2025 | 18,552.000 | 18,552.000 | 18,552.000 | 18,552.000 | 1.16% |
Jan 23, 2025 | 18,339.000 | 18,339.000 | 18,339.000 | 18,339.000 | -0.28% |
Jan 22, 2025 | 18,391.000 | 18,391.000 | 18,391.000 | 18,391.000 | -1.96% |
Jan 21, 2025 | 18,758.000 | 18,758.000 | 18,758.000 | 18,758.000 | 0.89% |
Jan 20, 2025 | 18,593.000 | 18,593.000 | 18,593.000 | 18,593.000 | -0.12% |
Jan 17, 2025 | 18,615.000 | 18,615.000 | 18,615.000 | 18,615.000 | 0.34% |
Jan 16, 2025 | 18,552.000 | 18,552.000 | 18,552.000 | 18,552.000 | 0.48% |
Jan 15, 2025 | 18,463.000 | 18,463.000 | 18,463.000 | 18,463.000 | 1.12% |
Jan 14, 2025 | 18,259.000 | 18,259.000 | 18,259.000 | 18,259.000 | -5.14% |
Jan 10, 2025 | 19,249.000 | 19,249.000 | 19,249.000 | 19,249.000 | -1.00% |
Jan 09, 2025 | 19,444.000 | 19,444.000 | 19,444.000 | 19,444.000 | -0.60% |
Jan 08, 2025 | 19,561.000 | 19,561.000 | 19,561.000 | 19,561.000 | 0.92% |
Jan 07, 2025 | 19,382.000 | 19,382.000 | 19,382.000 | 19,382.000 | -2.06% |
Jan 06, 2025 | 19,789.000 | 19,789.000 | 19,789.000 | 19,789.000 | 0.13% |
Highest: 19,789.000 | Lowest: 17,959.000 | Difference: 1,830.000 | Average: 18,553.267 | Change %: -9.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review