Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18,995.000 | 18,995.000 | 18,995.000 | 18,995.000 | -0.82% |
Nov 21, 2024 | 19,153.000 | 19,153.000 | 19,153.000 | 19,153.000 | -0.01% |
Nov 20, 2024 | 19,154.000 | 19,154.000 | 19,154.000 | 19,154.000 | 0.30% |
Nov 19, 2024 | 19,096.000 | 19,096.000 | 19,096.000 | 19,096.000 | -1.38% |
Nov 18, 2024 | 19,363.000 | 19,363.000 | 19,363.000 | 19,363.000 | -0.01% |
Nov 15, 2024 | 19,365.000 | 19,365.000 | 19,365.000 | 19,365.000 | 0.05% |
Nov 14, 2024 | 19,355.000 | 19,355.000 | 19,355.000 | 19,355.000 | -0.64% |
Nov 13, 2024 | 19,479.000 | 19,479.000 | 19,479.000 | 19,479.000 | -1.15% |
Nov 12, 2024 | 19,706.000 | 19,706.000 | 19,706.000 | 19,706.000 | -0.23% |
Nov 11, 2024 | 19,751.000 | 19,751.000 | 19,751.000 | 19,751.000 | -1.44% |
Nov 08, 2024 | 20,039.000 | 20,039.000 | 20,039.000 | 20,039.000 | -1.32% |
Nov 07, 2024 | 20,307.000 | 20,307.000 | 20,307.000 | 20,307.000 | 2.69% |
Nov 06, 2024 | 19,775.000 | 19,775.000 | 19,775.000 | 19,775.000 | 0.56% |
Nov 05, 2024 | 19,664.000 | 19,664.000 | 19,664.000 | 19,664.000 | -1.44% |
Nov 01, 2024 | 19,951.000 | 19,951.000 | 19,951.000 | 19,951.000 | -0.01% |
Oct 31, 2024 | 19,952.000 | 19,952.000 | 19,952.000 | 19,952.000 | 0.34% |
Oct 30, 2024 | 19,884.000 | 19,884.000 | 19,884.000 | 19,884.000 | 0.61% |
Oct 29, 2024 | 19,764.000 | 19,764.000 | 19,764.000 | 19,764.000 | 0.91% |
Oct 28, 2024 | 19,585.000 | 19,585.000 | 19,585.000 | 19,585.000 | -2.10% |
Oct 25, 2024 | 20,005.000 | 20,005.000 | 20,005.000 | 20,005.000 | -0.19% |
Oct 24, 2024 | 20,043.000 | 20,043.000 | 20,043.000 | 20,043.000 | 0.63% |
Oct 23, 2024 | 19,917.000 | 19,917.000 | 19,917.000 | 19,917.000 | -1.83% |
Highest: 20,307.000 | Lowest: 18,995.000 | Difference: 1,312.000 | Average: 19,650.136 | Change %: -6.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review