Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2023 | 1,630.000 | 1,630.000 | 1,630.000 | 1,630.000 | 0.00% |
Jul 24, 2023 | 1,630.000 | 1,630.000 | 1,630.000 | 1,630.000 | 0.00% |
Jul 21, 2023 | 1,630.000 | 1,630.000 | 1,630.000 | 1,630.000 | 0.00% |
Jul 20, 2023 | 1,630.000 | 1,630.000 | 1,630.000 | 1,630.000 | 0.31% |
Jul 19, 2023 | 1,625.000 | 1,625.000 | 1,625.000 | 1,625.000 | 0.56% |
Jul 18, 2023 | 1,616.000 | 1,616.000 | 1,616.000 | 1,616.000 | -0.31% |
Jul 14, 2023 | 1,621.000 | 1,621.000 | 1,621.000 | 1,621.000 | -0.55% |
Jul 13, 2023 | 1,630.000 | 1,630.000 | 1,630.000 | 1,630.000 | 0.25% |
Jul 12, 2023 | 1,626.000 | 1,626.000 | 1,626.000 | 1,626.000 | 0.74% |
Jul 11, 2023 | 1,614.000 | 1,614.000 | 1,614.000 | 1,614.000 | 0.06% |
Jul 10, 2023 | 1,613.000 | 1,613.000 | 1,613.000 | 1,613.000 | 0.00% |
Jul 07, 2023 | 1,613.000 | 1,613.000 | 1,613.000 | 1,613.000 | -0.80% |
Jul 06, 2023 | 1,626.000 | 1,626.000 | 1,626.000 | 1,626.000 | -0.25% |
Jul 05, 2023 | 1,630.000 | 1,630.000 | 1,630.000 | 1,630.000 | 0.00% |
Jul 04, 2023 | 1,630.000 | 1,630.000 | 1,630.000 | 1,630.000 | 0.68% |
Jul 03, 2023 | 1,619.000 | 1,619.000 | 1,619.000 | 1,619.000 | 0.43% |
Jun 30, 2023 | 1,612.000 | 1,612.000 | 1,612.000 | 1,612.000 | 0.50% |
Jun 29, 2023 | 1,604.000 | 1,604.000 | 1,604.000 | 1,604.000 | -0.43% |
Jun 28, 2023 | 1,611.000 | 1,611.000 | 1,611.000 | 1,611.000 | 0.69% |
Jun 27, 2023 | 1,600.000 | 1,600.000 | 1,600.000 | 1,600.000 | 1.07% |
Jun 26, 2023 | 1,583.000 | 1,583.000 | 1,583.000 | 1,583.000 | -1.62% |
Jun 23, 2023 | 1,609.000 | 1,609.000 | 1,609.000 | 1,609.000 | -0.37% |
Jun 22, 2023 | 1,615.000 | 1,615.000 | 1,615.000 | 1,615.000 | 0.31% |
Jun 21, 2023 | 1,610.000 | 1,610.000 | 1,610.000 | 1,610.000 | -0.56% |
Jun 20, 2023 | 1,619.000 | 1,619.000 | 1,619.000 | 1,619.000 | 0.00% |
Jun 19, 2023 | 1,619.000 | 1,619.000 | 1,619.000 | 1,619.000 | 0.62% |
Jun 16, 2023 | 1,609.000 | 1,609.000 | 1,609.000 | 1,609.000 | 0.94% |
Jun 15, 2023 | 1,594.000 | 1,594.000 | 1,594.000 | 1,594.000 | -0.25% |
Jun 14, 2023 | 1,598.000 | 1,598.000 | 1,598.000 | 1,598.000 | 0.50% |
Jun 13, 2023 | 1,590.000 | 1,590.000 | 1,590.000 | 1,590.000 | -2.45% |
Highest: 1,630.000 | Lowest: 1,583.000 | Difference: 47.000 | Average: 1,615.200 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review