Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 18,146.000 | 18,146.000 | 18,146.000 | 18,146.000 | -0.83% |
Jan 29, 2025 | 18,297.000 | 18,297.000 | 18,297.000 | 18,297.000 | 1.80% |
Jan 28, 2025 | 17,973.000 | 17,973.000 | 17,973.000 | 17,973.000 | -2.89% |
Jan 27, 2025 | 18,508.000 | 18,508.000 | 18,508.000 | 18,508.000 | -1.34% |
Jan 24, 2025 | 18,760.000 | 18,760.000 | 18,760.000 | 18,760.000 | 0.35% |
Jan 23, 2025 | 18,695.000 | 18,695.000 | 18,695.000 | 18,695.000 | 0.71% |
Jan 22, 2025 | 18,564.000 | 18,564.000 | 18,564.000 | 18,564.000 | 0.95% |
Jan 21, 2025 | 18,390.000 | 18,390.000 | 18,390.000 | 18,390.000 | 0.01% |
Jan 20, 2025 | 18,389.000 | 18,389.000 | 18,389.000 | 18,389.000 | 1.01% |
Jan 17, 2025 | 18,206.000 | 18,206.000 | 18,206.000 | 18,206.000 | -0.20% |
Jan 16, 2025 | 18,242.000 | 18,242.000 | 18,242.000 | 18,242.000 | 0.34% |
Jan 15, 2025 | 18,181.000 | 18,181.000 | 18,181.000 | 18,181.000 | 0.19% |
Jan 30, 2025 | 18,146.000 | 18,146.000 | 18,146.000 | 18,146.000 | -0.83% |
Jan 29, 2025 | 18,297.000 | 18,297.000 | 18,297.000 | 18,297.000 | 1.80% |
Jan 28, 2025 | 17,973.000 | 17,973.000 | 17,973.000 | 17,973.000 | -2.89% |
Jan 27, 2025 | 18,508.000 | 18,508.000 | 18,508.000 | 18,508.000 | -1.34% |
Jan 24, 2025 | 18,760.000 | 18,760.000 | 18,760.000 | 18,760.000 | 0.35% |
Jan 23, 2025 | 18,695.000 | 18,695.000 | 18,695.000 | 18,695.000 | 0.71% |
Jan 22, 2025 | 18,564.000 | 18,564.000 | 18,564.000 | 18,564.000 | 0.95% |
Jan 21, 2025 | 18,390.000 | 18,390.000 | 18,390.000 | 18,390.000 | 0.01% |
Jan 20, 2025 | 18,389.000 | 18,389.000 | 18,389.000 | 18,389.000 | 1.01% |
Jan 17, 2025 | 18,206.000 | 18,206.000 | 18,206.000 | 18,206.000 | -0.20% |
Jan 16, 2025 | 18,242.000 | 18,242.000 | 18,242.000 | 18,242.000 | 0.34% |
Jan 15, 2025 | 18,181.000 | 18,181.000 | 18,181.000 | 18,181.000 | 0.59% |
Jan 14, 2025 | 18,075.000 | 18,075.000 | 18,075.000 | 18,075.000 | -2.40% |
Jan 10, 2025 | 18,520.000 | 18,520.000 | 18,520.000 | 18,520.000 | -0.17% |
Jan 09, 2025 | 18,551.000 | 18,551.000 | 18,551.000 | 18,551.000 | 0.53% |
Jan 08, 2025 | 18,453.000 | 18,453.000 | 18,453.000 | 18,453.000 | -0.93% |
Jan 07, 2025 | 18,626.000 | 18,626.000 | 18,626.000 | 18,626.000 | 1.00% |
Jan 06, 2025 | 18,442.000 | 18,442.000 | 18,442.000 | 18,442.000 | 1.32% |
Highest: 18,760.000 | Lowest: 17,973.000 | Difference: 787.000 | Average: 18,378.967 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review