![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11,827.000 | 11,827.000 | 11,827.000 | 11,827.000 | 0.08% |
Sep 05, 2024 | 11,818.000 | 11,818.000 | 11,818.000 | 11,818.000 | -0.23% |
Sep 04, 2024 | 11,845.000 | 11,845.000 | 11,845.000 | 11,845.000 | -0.54% |
Sep 03, 2024 | 11,909.000 | 11,909.000 | 11,909.000 | 11,909.000 | 0.18% |
Sep 02, 2024 | 11,888.000 | 11,888.000 | 11,888.000 | 11,888.000 | 0.26% |
Aug 30, 2024 | 11,857.000 | 11,857.000 | 11,857.000 | 11,857.000 | -0.03% |
Aug 29, 2024 | 11,861.000 | 11,861.000 | 11,861.000 | 11,861.000 | -0.06% |
Aug 28, 2024 | 11,868.000 | 11,868.000 | 11,868.000 | 11,868.000 | -0.09% |
Aug 27, 2024 | 11,879.000 | 11,879.000 | 11,879.000 | 11,879.000 | 0.44% |
Aug 26, 2024 | 11,827.000 | 11,827.000 | 11,827.000 | 11,827.000 | -0.08% |
Aug 23, 2024 | 11,836.000 | 11,836.000 | 11,836.000 | 11,836.000 | 0.12% |
Aug 22, 2024 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | 0.15% |
Aug 21, 2024 | 11,804.000 | 11,804.000 | 11,804.000 | 11,804.000 | -0.15% |
Aug 20, 2024 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | 0.03% |
Aug 19, 2024 | 11,818.000 | 11,818.000 | 11,818.000 | 11,818.000 | -0.32% |
Aug 16, 2024 | 11,856.000 | 11,856.000 | 11,856.000 | 11,856.000 | 0.38% |
Aug 15, 2024 | 11,811.000 | 11,811.000 | 11,811.000 | 11,811.000 | 0.14% |
Aug 14, 2024 | 11,794.000 | 11,794.000 | 11,794.000 | 11,794.000 | 0.54% |
Aug 13, 2024 | 11,731.000 | 11,731.000 | 11,731.000 | 11,731.000 | 0.33% |
Aug 09, 2024 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | 0.30% |
Aug 08, 2024 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | 0.07% |
Aug 07, 2024 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | 0.57% |
Aug 06, 2024 | 11,583.000 | 11,583.000 | 11,583.000 | 11,583.000 | 0.01% |
Highest: 11,909.000 | Lowest: 11,583.000 | Difference: 326.000 | Average: 11,802.348 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review