Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11,927.000 | 11,927.000 | 11,927.000 | 11,927.000 | -0.18% |
Jan 29, 2025 | 11,948.000 | 11,948.000 | 11,948.000 | 11,948.000 | 0.02% |
Jan 28, 2025 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | 0.17% |
Jan 27, 2025 | 11,926.000 | 11,926.000 | 11,926.000 | 11,926.000 | 0.11% |
Jan 24, 2025 | 11,913.000 | 11,913.000 | 11,913.000 | 11,913.000 | -0.14% |
Jan 23, 2025 | 11,930.000 | 11,930.000 | 11,930.000 | 11,930.000 | -0.08% |
Jan 22, 2025 | 11,939.000 | 11,939.000 | 11,939.000 | 11,939.000 | -0.03% |
Jan 21, 2025 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | 0.04% |
Jan 20, 2025 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | 0.08% |
Jan 17, 2025 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | 0.12% |
Jan 16, 2025 | 11,914.000 | 11,914.000 | 11,914.000 | 11,914.000 | 0.33% |
Jan 15, 2025 | 11,875.000 | 11,875.000 | 11,875.000 | 11,875.000 | -0.44% |
Jan 30, 2025 | 11,927.000 | 11,927.000 | 11,927.000 | 11,927.000 | -0.18% |
Jan 29, 2025 | 11,948.000 | 11,948.000 | 11,948.000 | 11,948.000 | 0.02% |
Jan 28, 2025 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | 0.17% |
Jan 27, 2025 | 11,926.000 | 11,926.000 | 11,926.000 | 11,926.000 | 0.11% |
Jan 24, 2025 | 11,913.000 | 11,913.000 | 11,913.000 | 11,913.000 | -0.14% |
Jan 23, 2025 | 11,930.000 | 11,930.000 | 11,930.000 | 11,930.000 | -0.08% |
Jan 22, 2025 | 11,939.000 | 11,939.000 | 11,939.000 | 11,939.000 | -0.03% |
Jan 21, 2025 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | 0.04% |
Jan 20, 2025 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | 0.08% |
Jan 17, 2025 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | 0.12% |
Jan 16, 2025 | 11,914.000 | 11,914.000 | 11,914.000 | 11,914.000 | 0.33% |
Jan 15, 2025 | 11,875.000 | 11,875.000 | 11,875.000 | 11,875.000 | -0.10% |
Jan 14, 2025 | 11,887.000 | 11,887.000 | 11,887.000 | 11,887.000 | -0.29% |
Jan 10, 2025 | 11,922.000 | 11,922.000 | 11,922.000 | 11,922.000 | -0.16% |
Jan 09, 2025 | 11,941.000 | 11,941.000 | 11,941.000 | 11,941.000 | 0.04% |
Jan 08, 2025 | 11,936.000 | 11,936.000 | 11,936.000 | 11,936.000 | -0.25% |
Jan 07, 2025 | 11,966.000 | 11,966.000 | 11,966.000 | 11,966.000 | 0.16% |
Jan 06, 2025 | 11,947.000 | 11,947.000 | 11,947.000 | 11,947.000 | -0.30% |
Highest: 11,966.000 | Lowest: 11,875.000 | Difference: 91.000 | Average: 11,928.433 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review