Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 19,405.000 | 19,405.000 | 19,405.000 | 19,405.000 | 0.23% |
Jan 29, 2025 | 19,361.000 | 19,361.000 | 19,361.000 | 19,361.000 | 0.68% |
Jan 28, 2025 | 19,231.000 | 19,231.000 | 19,231.000 | 19,231.000 | -0.03% |
Jan 27, 2025 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | 0.25% |
Jan 24, 2025 | 19,188.000 | 19,188.000 | 19,188.000 | 19,188.000 | -0.02% |
Jan 23, 2025 | 19,192.000 | 19,192.000 | 19,192.000 | 19,192.000 | 0.53% |
Jan 22, 2025 | 19,091.000 | 19,091.000 | 19,091.000 | 19,091.000 | 0.87% |
Jan 21, 2025 | 18,927.000 | 18,927.000 | 18,927.000 | 18,927.000 | 0.07% |
Jan 20, 2025 | 18,914.000 | 18,914.000 | 18,914.000 | 18,914.000 | 1.18% |
Jan 17, 2025 | 18,694.000 | 18,694.000 | 18,694.000 | 18,694.000 | -0.34% |
Jan 16, 2025 | 18,757.000 | 18,757.000 | 18,757.000 | 18,757.000 | -0.08% |
Jan 15, 2025 | 18,772.000 | 18,772.000 | 18,772.000 | 18,772.000 | -3.26% |
Jan 30, 2025 | 19,405.000 | 19,405.000 | 19,405.000 | 19,405.000 | 0.23% |
Jan 29, 2025 | 19,361.000 | 19,361.000 | 19,361.000 | 19,361.000 | 0.68% |
Jan 28, 2025 | 19,231.000 | 19,231.000 | 19,231.000 | 19,231.000 | -0.03% |
Jan 27, 2025 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | 0.25% |
Jan 24, 2025 | 19,188.000 | 19,188.000 | 19,188.000 | 19,188.000 | -0.02% |
Jan 23, 2025 | 19,192.000 | 19,192.000 | 19,192.000 | 19,192.000 | 0.53% |
Jan 22, 2025 | 19,091.000 | 19,091.000 | 19,091.000 | 19,091.000 | 0.87% |
Jan 21, 2025 | 18,927.000 | 18,927.000 | 18,927.000 | 18,927.000 | 0.07% |
Jan 20, 2025 | 18,914.000 | 18,914.000 | 18,914.000 | 18,914.000 | 1.18% |
Jan 17, 2025 | 18,694.000 | 18,694.000 | 18,694.000 | 18,694.000 | -0.34% |
Jan 16, 2025 | 18,757.000 | 18,757.000 | 18,757.000 | 18,757.000 | -0.08% |
Jan 15, 2025 | 18,772.000 | 18,772.000 | 18,772.000 | 18,772.000 | 0.30% |
Jan 14, 2025 | 18,715.000 | 18,715.000 | 18,715.000 | 18,715.000 | -1.18% |
Jan 10, 2025 | 18,938.000 | 18,938.000 | 18,938.000 | 18,938.000 | -0.80% |
Jan 09, 2025 | 19,090.000 | 19,090.000 | 19,090.000 | 19,090.000 | -1.22% |
Jan 08, 2025 | 19,326.000 | 19,326.000 | 19,326.000 | 19,326.000 | -0.60% |
Jan 07, 2025 | 19,442.000 | 19,442.000 | 19,442.000 | 19,442.000 | 1.07% |
Jan 06, 2025 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | -1.04% |
Highest: 19,442.000 | Lowest: 18,694.000 | Difference: 748.000 | Average: 19,076.100 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review