![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 11,949.000 | 11,949.000 | 11,949.000 | 11,949.000 | 0.45% |
Feb 05, 2025 | 11,895.000 | 11,895.000 | 11,895.000 | 11,895.000 | 0.39% |
Feb 04, 2025 | 11,849.000 | 11,849.000 | 11,849.000 | 11,849.000 | 0.95% |
Feb 03, 2025 | 11,737.000 | 11,737.000 | 11,737.000 | 11,737.000 | -2.44% |
Jan 31, 2025 | 12,031.000 | 12,031.000 | 12,031.000 | 12,031.000 | 0.49% |
Jan 30, 2025 | 11,972.000 | 11,972.000 | 11,972.000 | 11,972.000 | 0.09% |
Jan 29, 2025 | 11,961.000 | 11,961.000 | 11,961.000 | 11,961.000 | 0.81% |
Jan 28, 2025 | 11,865.000 | 11,865.000 | 11,865.000 | 11,865.000 | 0.00% |
Jan 27, 2025 | 11,865.000 | 11,865.000 | 11,865.000 | 11,865.000 | -0.03% |
Jan 24, 2025 | 11,868.000 | 11,868.000 | 11,868.000 | 11,868.000 | -0.11% |
Jan 23, 2025 | 11,881.000 | 11,881.000 | 11,881.000 | 11,881.000 | 0.69% |
Jan 22, 2025 | 11,799.000 | 11,799.000 | 11,799.000 | 11,799.000 | 0.94% |
Jan 21, 2025 | 11,689.000 | 11,689.000 | 11,689.000 | 11,689.000 | 0.14% |
Jan 20, 2025 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | 1.12% |
Jan 17, 2025 | 11,544.000 | 11,544.000 | 11,544.000 | 11,544.000 | -0.48% |
Jan 16, 2025 | 11,600.000 | 11,600.000 | 11,600.000 | 11,600.000 | -0.09% |
Jan 15, 2025 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | 0.24% |
Jan 14, 2025 | 11,583.000 | 11,583.000 | 11,583.000 | 11,583.000 | -1.24% |
Jan 10, 2025 | 11,728.000 | 11,728.000 | 11,728.000 | 11,728.000 | -0.93% |
Jan 09, 2025 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | -1.11% |
Jan 08, 2025 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | -0.46% |
Jan 07, 2025 | 12,026.000 | 12,026.000 | 12,026.000 | 12,026.000 | 1.32% |
Highest: 12,031.000 | Lowest: 11,544.000 | Difference: 487.000 | Average: 11,815.227 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review