
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 9,329.000 | 9,329.000 | 9,329.000 | 9,329.000 | -0.07% |
Mar 03, 2025 | 9,336.000 | 9,336.000 | 9,336.000 | 9,336.000 | -0.20% |
Feb 28, 2025 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | 0.16% |
Feb 27, 2025 | 9,340.000 | 9,340.000 | 9,340.000 | 9,340.000 | -0.10% |
Feb 26, 2025 | 9,349.000 | 9,349.000 | 9,349.000 | 9,349.000 | 0.06% |
Feb 25, 2025 | 9,343.000 | 9,343.000 | 9,343.000 | 9,343.000 | 0.16% |
Feb 21, 2025 | 9,328.000 | 9,328.000 | 9,328.000 | 9,328.000 | 0.13% |
Feb 20, 2025 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | -0.04% |
Feb 19, 2025 | 9,320.000 | 9,320.000 | 9,320.000 | 9,320.000 | 0.02% |
Feb 18, 2025 | 9,318.000 | 9,318.000 | 9,318.000 | 9,318.000 | -0.18% |
Feb 17, 2025 | 9,335.000 | 9,335.000 | 9,335.000 | 9,335.000 | -0.19% |
Feb 14, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | 0.00% |
Feb 13, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | -0.03% |
Feb 12, 2025 | 9,356.000 | 9,356.000 | 9,356.000 | 9,356.000 | -0.09% |
Feb 10, 2025 | 9,364.000 | 9,364.000 | 9,364.000 | 9,364.000 | -0.02% |
Feb 07, 2025 | 9,366.000 | 9,366.000 | 9,366.000 | 9,366.000 | -0.21% |
Feb 06, 2025 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | 0.02% |
Feb 05, 2025 | 9,384.000 | 9,384.000 | 9,384.000 | 9,384.000 | -0.05% |
Feb 04, 2025 | 9,389.000 | 9,389.000 | 9,389.000 | 9,389.000 | -0.15% |
Highest: 9,389.000 | Lowest: 9,316.000 | Difference: 73.000 | Average: 9,348.421 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review