Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9,397.000 | 9,397.000 | 9,397.000 | 9,397.000 | -0.17% |
Jan 23, 2025 | 9,413.000 | 9,413.000 | 9,413.000 | 9,413.000 | -0.01% |
Jan 22, 2025 | 9,414.000 | 9,414.000 | 9,414.000 | 9,414.000 | -0.12% |
Jan 21, 2025 | 9,425.000 | 9,425.000 | 9,425.000 | 9,425.000 | 0.03% |
Jan 20, 2025 | 9,422.000 | 9,422.000 | 9,422.000 | 9,422.000 | 0.04% |
Jan 17, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,418.000 | 0.00% |
Jan 16, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,418.000 | 0.13% |
Jan 15, 2025 | 9,406.000 | 9,406.000 | 9,406.000 | 9,406.000 | -0.03% |
Jan 14, 2025 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | -0.21% |
Jan 10, 2025 | 9,429.000 | 9,429.000 | 9,429.000 | 9,429.000 | -0.11% |
Jan 09, 2025 | 9,439.000 | 9,439.000 | 9,439.000 | 9,439.000 | 0.04% |
Jan 08, 2025 | 9,435.000 | 9,435.000 | 9,435.000 | 9,435.000 | 0.40% |
Jan 24, 2025 | 9,397.000 | 9,397.000 | 9,397.000 | 9,397.000 | -0.17% |
Jan 23, 2025 | 9,413.000 | 9,413.000 | 9,413.000 | 9,413.000 | -0.01% |
Jan 22, 2025 | 9,414.000 | 9,414.000 | 9,414.000 | 9,414.000 | -0.12% |
Jan 21, 2025 | 9,425.000 | 9,425.000 | 9,425.000 | 9,425.000 | 0.03% |
Jan 20, 2025 | 9,422.000 | 9,422.000 | 9,422.000 | 9,422.000 | 0.04% |
Jan 17, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,418.000 | 0.00% |
Jan 16, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,418.000 | 0.13% |
Jan 15, 2025 | 9,406.000 | 9,406.000 | 9,406.000 | 9,406.000 | -0.03% |
Jan 14, 2025 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | -0.21% |
Jan 10, 2025 | 9,429.000 | 9,429.000 | 9,429.000 | 9,429.000 | -0.11% |
Jan 09, 2025 | 9,439.000 | 9,439.000 | 9,439.000 | 9,439.000 | 0.04% |
Jan 08, 2025 | 9,435.000 | 9,435.000 | 9,435.000 | 9,435.000 | -0.18% |
Jan 07, 2025 | 9,452.000 | 9,452.000 | 9,452.000 | 9,452.000 | -0.01% |
Jan 06, 2025 | 9,453.000 | 9,453.000 | 9,453.000 | 9,453.000 | -0.18% |
Dec 30, 2024 | 9,470.000 | 9,470.000 | 9,470.000 | 9,470.000 | 0.01% |
Dec 27, 2024 | 9,469.000 | 9,469.000 | 9,469.000 | 9,469.000 | -0.04% |
Dec 26, 2024 | 9,473.000 | 9,473.000 | 9,473.000 | 9,473.000 | -0.12% |
Dec 25, 2024 | 9,484.000 | 9,484.000 | 9,484.000 | 9,484.000 | 0.00% |
Highest: 9,484.000 | Lowest: 9,397.000 | Difference: 87.000 | Average: 9,428.367 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review