
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 19,619.000 | 19,619.000 | 20,220.000 | 19,619.000 | -2.97% |
Apr 10, 2025 | 20,220.000 | 20,220.000 | 20,220.000 | 18,537.000 | 9.08% |
Apr 09, 2025 | 18,537.000 | 18,537.000 | 18,537.000 | 18,537.000 | -3.93% |
Apr 08, 2025 | 19,295.000 | 19,295.000 | 19,295.000 | 18,192.000 | 6.06% |
Apr 07, 2025 | 18,192.000 | 18,192.000 | 19,738.000 | 18,192.000 | -7.83% |
Apr 04, 2025 | 19,738.000 | 19,738.000 | 19,738.000 | 19,738.000 | -2.77% |
Apr 03, 2025 | 20,300.000 | 20,300.000 | 20,875.000 | 20,300.000 | -2.75% |
Apr 02, 2025 | 20,875.000 | 20,875.000 | 20,875.000 | 20,816.000 | 0.28% |
Apr 01, 2025 | 20,816.000 | 20,816.000 | 20,816.000 | 20,815.000 | 0.00% |
Mar 31, 2025 | 20,815.000 | 20,815.000 | 21,685.000 | 20,815.000 | -4.01% |
Mar 28, 2025 | 21,685.000 | 21,685.000 | 21,904.000 | 21,685.000 | -1.00% |
Mar 27, 2025 | 21,904.000 | 21,904.000 | 22,042.000 | 21,904.000 | -0.63% |
Mar 26, 2025 | 22,042.000 | 22,042.000 | 22,042.000 | 22,042.000 | 0.64% |
Mar 25, 2025 | 21,901.000 | 21,901.000 | 21,901.000 | 21,800.000 | 0.46% |
Mar 24, 2025 | 21,800.000 | 21,800.000 | 21,840.000 | 21,800.000 | -0.18% |
Mar 21, 2025 | 21,840.000 | 21,840.000 | 21,840.000 | 21,840.000 | -0.20% |
Mar 19, 2025 | 21,884.000 | 21,884.000 | 21,940.000 | 21,884.000 | -0.26% |
Mar 18, 2025 | 21,940.000 | 21,940.000 | 21,940.000 | 21,940.000 | 1.19% |
Mar 17, 2025 | 21,681.000 | 21,681.000 | 21,681.000 | 21,681.000 | 0.92% |
Mar 14, 2025 | 21,483.000 | 21,483.000 | 21,483.000 | 21,483.000 | 0.72% |
Mar 13, 2025 | 21,329.000 | 21,329.000 | 21,329.000 | 21,329.000 | -0.08% |
Mar 12, 2025 | 21,346.000 | 21,346.000 | 21,346.000 | 21,346.000 | 0.07% |
Highest: 22,042.000 | Lowest: 18,192.000 | Difference: 3,850.000 | Average: 20,874.636 | Change %: -8.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review