Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 23,132.000 | 23,132.000 | 23,132.000 | 23,132.000 | 0.22% |
Jan 30, 2025 | 23,081.000 | 23,081.000 | 23,081.000 | 23,081.000 | 0.15% |
Jan 29, 2025 | 23,047.000 | 23,047.000 | 23,047.000 | 23,047.000 | 0.62% |
Jan 28, 2025 | 22,906.000 | 22,906.000 | 22,906.000 | 22,906.000 | 0.00% |
Jan 27, 2025 | 22,906.000 | 22,906.000 | 22,906.000 | 22,906.000 | 0.35% |
Jan 24, 2025 | 22,827.000 | 22,827.000 | 22,827.000 | 22,827.000 | 0.08% |
Jan 23, 2025 | 22,809.000 | 22,809.000 | 22,809.000 | 22,809.000 | 0.49% |
Jan 22, 2025 | 22,697.000 | 22,697.000 | 22,697.000 | 22,697.000 | 0.78% |
Jan 21, 2025 | 22,521.000 | 22,521.000 | 22,521.000 | 22,521.000 | 0.08% |
Jan 20, 2025 | 22,502.000 | 22,502.000 | 22,502.000 | 22,502.000 | 1.12% |
Jan 17, 2025 | 22,252.000 | 22,252.000 | 22,252.000 | 22,252.000 | -0.30% |
Jan 16, 2025 | 22,319.000 | 22,319.000 | 22,319.000 | 22,319.000 | -0.05% |
Jan 15, 2025 | 22,331.000 | 22,331.000 | 22,331.000 | 22,331.000 | 0.25% |
Jan 14, 2025 | 22,275.000 | 22,275.000 | 22,275.000 | 22,275.000 | -1.12% |
Jan 10, 2025 | 22,528.000 | 22,528.000 | 22,528.000 | 22,528.000 | -0.76% |
Jan 09, 2025 | 22,700.000 | 22,700.000 | 22,700.000 | 22,700.000 | -1.20% |
Jan 08, 2025 | 22,976.000 | 22,976.000 | 22,976.000 | 22,976.000 | -0.70% |
Jan 07, 2025 | 23,139.000 | 23,139.000 | 23,139.000 | 23,139.000 | 1.05% |
Jan 06, 2025 | 22,898.000 | 22,898.000 | 22,898.000 | 22,898.000 | -0.95% |
Highest: 23,139.000 | Lowest: 22,252.000 | Difference: 887.000 | Average: 22,728.737 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review