Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,583.000 | 14,583.000 | 14,583.000 | 14,583.000 | 0.51% |
Nov 21, 2024 | 14,509.000 | 14,509.000 | 14,509.000 | 14,509.000 | -0.63% |
Nov 20, 2024 | 14,601.000 | 14,601.000 | 14,601.000 | 14,601.000 | -0.03% |
Nov 19, 2024 | 14,605.000 | 14,605.000 | 14,605.000 | 14,605.000 | 0.41% |
Nov 18, 2024 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | 0.82% |
Nov 15, 2024 | 14,428.000 | 14,428.000 | 14,428.000 | 14,428.000 | 0.45% |
Nov 14, 2024 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | -0.64% |
Nov 13, 2024 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | -0.86% |
Nov 12, 2024 | 14,581.000 | 14,581.000 | 14,581.000 | 14,581.000 | 0.16% |
Nov 11, 2024 | 14,557.000 | 14,557.000 | 14,557.000 | 14,557.000 | 0.13% |
Nov 08, 2024 | 14,538.000 | 14,538.000 | 14,538.000 | 14,538.000 | 0.23% |
Nov 07, 2024 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | -1.02% |
Nov 06, 2024 | 14,654.000 | 14,654.000 | 14,654.000 | 14,654.000 | 0.74% |
Nov 05, 2024 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | -0.38% |
Nov 01, 2024 | 14,601.000 | 14,601.000 | 14,601.000 | 14,601.000 | -0.03% |
Oct 31, 2024 | 14,605.000 | 14,605.000 | 14,605.000 | 14,605.000 | -0.31% |
Oct 30, 2024 | 14,650.000 | 14,650.000 | 14,650.000 | 14,650.000 | -0.09% |
Oct 29, 2024 | 14,663.000 | 14,663.000 | 14,663.000 | 14,663.000 | 0.05% |
Oct 28, 2024 | 14,655.000 | 14,655.000 | 14,655.000 | 14,655.000 | 0.49% |
Oct 25, 2024 | 14,584.000 | 14,584.000 | 14,584.000 | 14,584.000 | 0.31% |
Oct 24, 2024 | 14,539.000 | 14,539.000 | 14,539.000 | 14,539.000 | -0.86% |
Highest: 14,663.000 | Lowest: 14,364.000 | Difference: 299.000 | Average: 14,560.476 | Change %: -0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review