
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 27,091.000 | 27,091.000 | 27,142.000 | 27,091.000 | -0.19% |
Mar 21, 2025 | 27,142.000 | 27,142.000 | 27,142.000 | 27,142.000 | -0.20% |
Mar 19, 2025 | 27,197.000 | 27,197.000 | 27,267.000 | 27,197.000 | -0.26% |
Mar 18, 2025 | 27,267.000 | 27,267.000 | 27,267.000 | 27,267.000 | 1.20% |
Mar 17, 2025 | 26,944.000 | 26,944.000 | 26,944.000 | 26,944.000 | 0.92% |
Mar 14, 2025 | 26,698.000 | 26,698.000 | 26,698.000 | 26,698.000 | 0.72% |
Mar 13, 2025 | 26,506.000 | 26,506.000 | 26,506.000 | 26,506.000 | -0.08% |
Mar 12, 2025 | 26,528.000 | 26,528.000 | 26,528.000 | 26,528.000 | 0.07% |
Mar 11, 2025 | 26,509.000 | 26,509.000 | 26,509.000 | 26,509.000 | -0.65% |
Mar 10, 2025 | 26,682.000 | 26,682.000 | 26,682.000 | 26,682.000 | 0.40% |
Mar 07, 2025 | 26,576.000 | 26,576.000 | 26,576.000 | 26,576.000 | -2.20% |
Mar 06, 2025 | 27,173.000 | 27,173.000 | 27,173.000 | 27,173.000 | 0.77% |
Mar 05, 2025 | 26,965.000 | 26,965.000 | 26,965.000 | 26,965.000 | 0.23% |
Mar 04, 2025 | 26,904.000 | 26,904.000 | 26,904.000 | 26,904.000 | -1.21% |
Mar 03, 2025 | 27,234.000 | 27,234.000 | 27,234.000 | 27,234.000 | 1.69% |
Feb 28, 2025 | 26,781.000 | 26,781.000 | 26,781.000 | 26,781.000 | -2.89% |
Feb 27, 2025 | 27,578.000 | 27,578.000 | 27,578.000 | 27,578.000 | 0.35% |
Feb 26, 2025 | 27,483.000 | 27,483.000 | 27,483.000 | 27,483.000 | -0.23% |
Feb 25, 2025 | 27,546.000 | 27,546.000 | 27,546.000 | 27,546.000 | -1.40% |
Highest: 27,578.000 | Lowest: 26,506.000 | Difference: 1,072.000 | Average: 26,989.684 | Change %: -3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review