
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 9,696.000 | 9,696.000 | 9,696.000 | 9,620.000 | 0.79% |
Apr 14, 2025 | 9,620.000 | 9,620.000 | 9,620.000 | 9,538.000 | 0.86% |
Apr 11, 2025 | 9,538.000 | 9,538.000 | 9,749.000 | 9,538.000 | -2.16% |
Apr 10, 2025 | 9,749.000 | 9,749.000 | 9,749.000 | 9,145.000 | 6.60% |
Apr 09, 2025 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | -2.90% |
Apr 08, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 8,969.000 | 5.01% |
Apr 07, 2025 | 8,969.000 | 8,969.000 | 9,626.000 | 8,969.000 | -6.83% |
Apr 04, 2025 | 9,626.000 | 9,626.000 | 9,626.000 | 9,626.000 | -3.08% |
Apr 03, 2025 | 9,932.000 | 9,932.000 | 10,220.000 | 9,932.000 | -2.82% |
Apr 02, 2025 | 10,220.000 | 10,220.000 | 10,288.000 | 10,220.000 | -0.66% |
Apr 01, 2025 | 10,288.000 | 10,288.000 | 10,288.000 | 10,279.000 | 0.09% |
Mar 31, 2025 | 10,279.000 | 10,279.000 | 10,596.000 | 10,279.000 | -2.99% |
Mar 28, 2025 | 10,596.000 | 10,596.000 | 10,681.000 | 10,596.000 | -0.80% |
Mar 27, 2025 | 10,681.000 | 10,681.000 | 10,681.000 | 10,672.000 | 0.08% |
Mar 26, 2025 | 10,672.000 | 10,672.000 | 10,672.000 | 10,672.000 | 0.64% |
Mar 25, 2025 | 10,604.000 | 10,604.000 | 10,604.000 | 10,594.000 | 0.09% |
Mar 24, 2025 | 10,594.000 | 10,594.000 | 10,634.000 | 10,594.000 | -0.38% |
Mar 21, 2025 | 10,634.000 | 10,634.000 | 10,634.000 | 10,634.000 | 0.05% |
Mar 19, 2025 | 10,629.000 | 10,629.000 | 10,629.000 | 10,568.000 | 0.58% |
Mar 18, 2025 | 10,568.000 | 10,568.000 | 10,568.000 | 10,568.000 | 1.09% |
Mar 17, 2025 | 10,454.000 | 10,454.000 | 10,454.000 | 10,454.000 | 1.25% |
Highest: 10,681.000 | Lowest: 8,969.000 | Difference: 1,712.000 | Average: 10,091.048 | Change %: -6.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review