Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 29,428.000 | 29,428.000 | 29,428.000 | 29,428.000 | -0.24% |
Dec 16, 2024 | 29,498.000 | 29,498.000 | 29,498.000 | 29,498.000 | -0.28% |
Dec 13, 2024 | 29,580.000 | 29,580.000 | 29,580.000 | 29,580.000 | -1.02% |
Dec 12, 2024 | 29,884.000 | 29,884.000 | 29,884.000 | 29,884.000 | 0.86% |
Dec 11, 2024 | 29,628.000 | 29,628.000 | 29,628.000 | 29,628.000 | 0.44% |
Dec 10, 2024 | 29,499.000 | 29,499.000 | 29,499.000 | 29,499.000 | 0.30% |
Dec 09, 2024 | 29,411.000 | 29,411.000 | 29,411.000 | 29,411.000 | 0.50% |
Dec 06, 2024 | 29,266.000 | 29,266.000 | 29,266.000 | 29,266.000 | -0.58% |
Dec 05, 2024 | 29,438.000 | 29,438.000 | 29,438.000 | 29,438.000 | 0.06% |
Dec 04, 2024 | 29,420.000 | 29,420.000 | 29,420.000 | 29,420.000 | -0.11% |
Dec 03, 2024 | 29,453.000 | 29,453.000 | 29,453.000 | 29,453.000 | 1.45% |
Dec 02, 2024 | 29,031.000 | 29,031.000 | 29,031.000 | 29,031.000 | 1.08% |
Nov 29, 2024 | 28,722.000 | 28,722.000 | 28,722.000 | 28,722.000 | -0.19% |
Nov 28, 2024 | 28,776.000 | 28,776.000 | 28,776.000 | 28,776.000 | 0.82% |
Nov 27, 2024 | 28,541.000 | 28,541.000 | 28,541.000 | 28,541.000 | -0.35% |
Nov 26, 2024 | 28,640.000 | 28,640.000 | 28,640.000 | 28,640.000 | -0.90% |
Nov 25, 2024 | 28,901.000 | 28,901.000 | 28,901.000 | 28,901.000 | 1.04% |
Nov 22, 2024 | 28,603.000 | 28,603.000 | 28,603.000 | 28,603.000 | 0.67% |
Nov 21, 2024 | 28,412.000 | 28,412.000 | 28,412.000 | 28,412.000 | -0.53% |
Nov 20, 2024 | 28,562.000 | 28,562.000 | 28,562.000 | 28,562.000 | -0.41% |
Nov 19, 2024 | 28,679.000 | 28,679.000 | 28,679.000 | 28,679.000 | 0.30% |
Nov 18, 2024 | 28,594.000 | 28,594.000 | 28,594.000 | 28,594.000 | -0.80% |
Highest: 29,884.000 | Lowest: 28,412.000 | Difference: 1,472.000 | Average: 29,089.364 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review